SZLBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SZLJPY	7.8131		0.0536	0.69%	24.45%	2021-10-22
SZLCHF	0.0629		0.0004	0.58%	21.40%	2021-10-22
SZLCAD	0.0846		0.0004	0.43%	11.33%	2021-10-22
SZLSEK	0.5980		0.0039	0.66%	11.71%	2021-10-20
SZLAUD	0.0914		0.0002	0.18%	15.24%	2021-10-22
SZLEUR	0.0589		0.0003	0.56%	18.02%	2021-10-22
SZLGBP	0.0497		0.0003	0.62%	6.14%	2021-10-22
SZLNZD	0.0955		0.0003	0.27%	10.92%	2021-10-22
SZLSGD	0.0922		0.0004	0.49%	13.91%	2021-10-22
SZLUSD	0.0686		0.0005	0.67%	14.41%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16432	0.0001	-0.01%
GBPUSD	1.37580	0.0001	0.00%
AUDUSD	0.74676	0.0001	0.01%
BTCUSD	61,037.09	302	-0.49%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.49	0.0110	-0.01%
USDCNY	6.38030	0.0025	-0.04%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.618	0.1525	-0.16%

	Gerçek	Chg	%Chg
US30	35,595	82	-0.23%
US500	4,536.15	9	-0.19%
USNDX	15,327	28	-0.18%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	83.9200	0.17	0.20%
Brent	85.5100	0.02	-0.02%
Doğal Gaz	5.4970	0.19	3.58%
Benzin	2.4834	0.00	-0.14%
Kalorifer yakıtı	2.5389	0.01	-0.40%
Altın	1,792.70	9.94	0.56%
Gümüş	24.321	0.00	0.00%
Bakır	4.5260	0.05	-1.15%
Soya	1,217.0000	3.50	-0.29%
Buğday	756.0000	14.75	1.99%
Kömür	230.00	1.50	0.66%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	666.40	12.60	-1.86%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6377	0.058	-0.06%
İngiltere	1.1660	0.021	0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7650	0.004	0.00%
Almanya	-0.1090	0.012	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italya	0.9549	0.004	0.00%
Fransa	0.2280	0.011	-0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	3.0140	0.022	0.02%
Isviçre	-0.0549	0.013	0.01%