SZLBIH - Hisse Senedi Fiyatı

Döviz Kuru

0.1154

Günlük Değişim:

0.0002 0.14%

Yıllık:

20.66%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SZLJPY	7.6549		0.0352	0.46%	22.99%	2021-08-04
SZLCHF	0.0635		0.0003	0.49%	18.44%	2021-08-04
SZLCAD	0.0879		0.0003	0.31%	11.47%	2021-08-04
SZLSEK	0.6033		0.0020	0.32%	16.98%	2021-08-04
SZLAUD	0.0945		0.0001	0.06%	12.20%	2021-08-04
SZLEUR	0.0592		0.0003	0.43%	18.49%	2021-08-04
SZLGBP	0.0503		0.0001	0.21%	7.54%	2021-08-04
SZLNZD	0.0992		-0.00001	-0.01%	10.03%	2021-08-04
SZLSGD	0.0946		0.0001	0.14%	16.85%	2021-08-04
SZLUSD	0.0701		0.0002	0.29%	16.99%	2021-08-04

	Gerçek	Chg	%Chg
EURUSD	1.18371	0.0032	-0.27%
GBPUSD	1.39013	0.0014	-0.10%
AUDUSD	0.73788	0.0020	-0.26%
BTCUSD	39,450.00	1,273	3.33%
NZDUSD	0.70452	0.0002	-0.02%
USDJPY	109.53	0.5380	0.49%
USDCNY	6.46223	0.0028	-0.04%
USDCHF	0.90635	0.0026	0.29%
USDCAD	1.25456	0.0011	0.09%
USDMXN	19.9873	0.1112	0.56%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2352	0.0385	0.74%
USDRUB	73.1806	0.2517	0.35%
DXY	92.271	0.1901	0.21%
[+]

	Gerçek	Chg	%Chg
US30	34,827	289	-0.82%
US500	4,406.82	16	-0.37%
USNDX	15,070	9	0.06%
JP225	27,565	76	-0.28%
GB100	7,120	14	0.20%
DE30	15,681	126	0.81%
FR40	6,747	23	0.34%
IT40	25,472	116	0.46%
ES35	8,778	5	0.05%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,348	18	-0.09%
[+]

	Gerçek	Chg	%Chg
Apple	147.07	0.28	-0.19%
Tesla	712.50	2.94	0.41%
Microsoft	286.40	0.70	-0.24%
Amazon	3,356.29	9.95	-0.30%
Facebook	358.14	6.90	1.96%
Alibaba	202.23	4.89	2.48%
Visa	235.57	1.52	-0.64%
JPMorgan Chase	152.23	0.66	-0.43%
Intel	53.84	0.21	-0.39%
Johnson & Johnson	174.28	0.10	-0.06%
Procter & Gamble	142.91	1.03	-0.72%
Exxon Mobil	57.17	1.02	-1.75%
3M	197.76	3.24	-1.61%
Goldman Sachs	380.18	0.01	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	68.0300	2.53	-3.59%
Brent	70.3600	2.05	-2.83%
Natural gas	4.1920	0.17	4.10%
Gasoline	2.2408	0.03	-1.32%
Heating oil	2.0704	0.06	-2.63%
Gold	1,812.03	2.09	0.12%
Silver	25.442	0.11	-0.42%
Copper	4.3330	0.05	-1.14%
Soybeans	1,405.2500	13.00	0.93%
Wheat	720.0000	4.50	-0.62%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	Gerçek	Chg	%Chg
US	1.1854	0.012	0.01%
UK	0.5170	0.004	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1440	0.019	-0.02%
Germany	-0.4960	0.015	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1360	0.019	0.02%
Italy	0.5657	0.004	0.00%
France	-0.1460	0.015	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2360	0.067	0.07%
Netherlands	-0.3730	0.135	0.14%
[+]