Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Tandem Diabetes Care - Hisse Senedi Fiyatı
Grafik
Quotes
TNDM
100.22
Günlük Değişim:
-0.26
-0.26%
Yıllık:
45.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABMD
Abiomed
343.65
-4.67
-1.34%
89.39%
2021-01-26
ABT
Abbott
114.42
-0.19
-0.17%
27.72%
2021-01-26
ALGN
Align Technology
535.58
-3.89
-0.72%
105.27%
2021-01-26
ARAY
Accuray
5.02
-0.05
-0.98%
33.16%
2021-01-26
ATRC
AtriCure
58.18
0.27
0.46%
53.51%
2021-01-26
ATRS
Antares Pharma
4.52
-0.05
-0.99%
12.44%
2021-01-26
BABY
Natus Medical
27.25
0.53
1.98%
0.66%
2021-01-25
BAX
Baxter International
79.57
-0.53
-0.66%
-12.11%
2021-01-26
BDX
Becton, Dickinson and Co.
258.68
-1.27
-0.49%
-7.53%
2021-01-26
BSX
Boston Scientific
36.70
-0.07
-0.19%
-13.95%
2021-01-26
COO
Cooper Companies
380.45
-3.20
-0.83%
7.41%
2021-01-26
CSII
Cardiovascular Systems
46.40
-0.11
-0.24%
-7.11%
2021-01-26
DXCM
Dexcom
373.10
-3.29
-0.88%
58.46%
2021-01-26
EW
Edwards Lifesciences
85.88
-0.01
-0.01%
-62.48%
2021-01-26
GMED
Globus Medical
64.32
-0.12
-0.19%
21.77%
2021-01-26
IART
Integra LifeSciences
69.44
0.08
0.12%
27.72%
2021-01-26
ICUI
ICU Medical
221.85
0.12
0.05%
19.27%
2021-01-26
INGN
Inogen
48.23
-0.87
-1.77%
4.03%
2021-01-26
ISRG
Intuitive Surgical
758.00
6.98
0.93%
33.57%
2021-01-26
JNJ
Johnson & Johnson
172.40
6.49
3.91%
15.90%
2021-01-26
LLY
Eli Lilly
212.47
0.12
0.05%
53.62%
2021-01-26
MASI
Masimo
257.03
-0.06
-0.02%
53.25%
2021-01-26
MDT
Medtronic
117.26
0.36
0.31%
-1.65%
2021-01-26
MMSI
Merit Medical Systems
58.48
0.59
1.01%
62.17%
2021-01-26
NUVA
NuVasive
57.12
0.51
0.90%
-26.21%
2021-01-26
OFIX
Orthofix International
44.92
0.54
1.19%
0.40%
2021-01-26
PODD
Insulet
286.03
-2.88
-1.00%
48.19%
2021-01-26
ROG
Roche Holding
323.95
3.15
0.98%
1.63%
2021-01-26
SYK
Stryker
239.50
-0.05
-0.02%
11.60%
2021-01-26
TFX
Teleflex
382.75
0.61
0.16%
1.12%
2021-01-26
TNDM
Tandem Diabetes Care
100.22
-0.26
-0.26%
45.56%
2021-01-26
VAR
Varian Medical Systems
175.29
-0.04
-0.02%
20.43%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
159.31
-1.70
-1.06%
7.61%
2021-01-25
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13659
23.73
0.17%
49.46%
2021-01-26
RTY
Russell 2000
2176
12.74
0.59%
32.35%
2021-01-26
TNDM:US
Satışların Fiyatı
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21587
0.0016
0.13%
GBPUSD
1.37256
0.0050
0.37%
AUDUSD
0.77406
0.0027
0.36%
NZDUSD
0.72402
0.0042
0.58%
USDJPY
103.58
0.1790
-0.17%
USDCNY
6.47299
0.0140
-0.22%
USDCHF
0.88772
0.0003
-0.03%
USDCAD
1.27093
0.0030
-0.23%
USDMXN
20.0096
0.0948
-0.47%
USDINR
72.8813
0.0787
-0.11%
USDBRL
5.4073
0.0592
-1.08%
USDRUB
75.1152
0.2419
-0.32%
DXY
90.204
0.1872
-0.21%
BTCUSD
31,231.52
1,030
-3.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,044
83
0.27%
S&P 500
3,856.29
1
0.02%
NASDAQ 100
13,464
19
-0.14%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,659
20
0.30%
DAX
13,885
242
1.77%
CAC 40
5,531
59
1.07%
FTSE MIB
21,929
193
0.89%
IBEX 35
7,957
60
0.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,378
19
-0.56%
TSX
17,904
2
-0.01%
[+]
Gerçek
Chg
%Chg
Apple
142.72
0.19
-0.13%
Tesla
881.55
0.75
0.09%
Microsoft
230.99
1.50
0.65%
Amazon
3,292.51
1.49
-0.05%
Facebook
278.94
0.93
0.33%
Alibaba
261.75
0.37
0.14%
Visa
201.81
0.83
0.41%
JPMorgan Chase
132.29
0.17
0.13%
Intel
55.48
0.05
0.09%
Johnson & Johnson
172.40
6.49
3.91%
Procter & Gamble
132.12
0.12
-0.09%
Exxon Mobil
47.05
0.16
0.34%
3M
176.43
6.04
3.54%
Goldman Sachs
282.86
0.18
-0.06%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7000
0.07
-0.13%
Brent
55.9700
0.09
0.16%
Natural gas
2.6200
0.02
0.69%
Gasoline
1.5813
0.02
1.29%
Heating oil
1.5996
0.01
0.36%
Gold
1,857.42
2.43
0.13%
Silver
25.545
0.25
0.97%
Copper
3.6280
0.01
-0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
663.2500
15.00
2.31%
Coffee
124.60
1.35
1.10%
Cotton
81.96
0.37
-0.45%
Orange Juice
116.70
2.25
1.97%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]