Transneft - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
TRNFP	Transneft	148,450.00		1,700.00	1.16%	-0.93%	2020-09-29

		Fiyat			Gün	Yıl	Tarih
INDEXCF	MOEX	2901		-8.47	-0.29%	5.18%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.17037	0.0038	-0.32%
GBPUSD	1.28171	0.0048	-0.37%
AUDUSD	0.71082	0.0033	-0.46%
NZDUSD	0.65716	0.0026	-0.39%
USDJPY	105.68	0.0010	0.00%
USDCNY	6.81794	0.0006	0.01%
USDCHF	0.92332	0.0039	0.42%
USDCAD	1.34082	0.0024	0.18%
USDMXN	22.4141	0.0299	0.13%
USDINR	73.7570	0.0070	0.01%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.4161	0.6293	-0.80%
DXY	94.130	0.2394	0.25%
BTCUSD	10,672.36	164	-1.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,247	206	-0.75%
S&P 500	3,316	19	-0.58%
NASDAQ 100	11,242	81	-0.71%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,890	8	-0.13%
DAX	12,742	84	-0.65%
CAC 40	4,808	24	-0.50%
FTSE MIB	18,985	76	-0.40%
IBEX 35	6,696	17	-0.26%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,209	236	0.62%
MOEX	2,902	8	-0.29%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8500	0.44	-1.12%
Brent	40.4900	0.54	-1.32%
Natural gas	2.5080	0.01	-0.28%
Gasoline	1.1741	0.01	-1.22%
Heating oil	1.1023	0.00	-0.37%
Gold	1,882.50	15.19	-0.80%
Silver	23.610	0.57	-2.34%
Copper	2.9775	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	551.5000	2.25	0.41%
Cotton	63.97	0.03	-0.05%
Coffee	109.65	0.10	0.09%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.19	0.005	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	0.06%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]