Transneft

TRNFP

167,800.00

Günlük Değişim:

-2,600.00 -1.53%

Yıllık Değişim:

-1.24%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
TRNFP	Transneft	167,800.00		-2,600.00	-1.53%	-1.24%	3.88B	2019-12-10

		Fiyat			Gün	Yıl	Tarih
INDEXCF	MOEX	2932		-12.63	-0.43%	22.48%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10895	0.0005	-0.04%
GBPUSD	1.31424	0.0013	0.10%
AUDUSD	0.68175	0.0007	0.10%
NZDUSD	0.65269	0.0018	-0.28%
USDJPY	108.75	0.0400	-0.04%
USDCNY	7.03575	0.0076	0.11%
USDCHF	0.98492	0.0004	0.04%
USDCAD	1.32341	0.0000	0.00%
USDMXN	19.2731	0.0136	0.07%
USDINR	70.7675	0.0325	-0.05%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5520	0.0330	0.05%
DXY	97.515	0.1024	0.11%
USDKRW	1,194.00	2.1040	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,369	34	-0.15%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,921	4	0.12%
SENSEX	40,372	132	0.33%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.000	0.01%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
Spain	0.46	0.013	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.0284	0.20	-0.34%
Brent	64.0885	0.17	-0.26%
Natural gas	2.2756	0.01	0.37%
Gasoline	1.6441	0.00	-0.23%
Heating oil	1.9556	0.00	-0.25%
Gold	1,460.52	0.99	-0.07%
Silver	16.6640	0.04	-0.23%
Copper	2.7556	0.01	0.20%
Soybeans	899.4769	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.6250	3.44	-0.64%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]