Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Transneft - Hisse Senedi Fiyatı
Grafik
Quotes
TRNFP
145,650.00
Günlük Değişim:
-1,000.00
-0.68%
Yıllık:
-14.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
GAZP
Gazprom
217.29
-1.51
-0.69%
-7.54%
2021-01-27
LKOH
LUKOIL
5,500.50
-95.00
-1.70%
-17.29%
2021-01-27
MOL
MOL
2,208.00
-32.00
-1.43%
-17.24%
2021-01-27
PETKM
Petkim
4.87
-0.21
-4.13%
19.07%
2021-01-27
ROSN
Rosneft
482.20
-11.75
-2.38%
0.94%
2021-01-27
SNGS
Surgutneftegas
34.21
-0.72
-2.05%
-27.82%
2021-01-27
TATN
Tatneft
503.90
-2.30
-0.45%
-35.31%
2021-01-27
TRNFP
Transneft
145,650.00
-1,000.00
-0.68%
-14.92%
2021-01-27
TUPRS
Tüpras
99.00
-3.40
-3.32%
-14.21%
2021-01-27
UGPA3
Ultrapar Participaco
22.05
-0.03
-0.14%
-16.64%
2021-01-27
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3343
-47.14
-1.39%
7.40%
2021-01-27
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36801
0.0059
-0.43%
AUDUSD
0.76568
0.0091
-1.17%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.19
0.5740
0.55%
USDCNY
6.49512
0.0213
0.33%
USDCHF
0.88901
0.0023
0.26%
USDCAD
1.28041
0.0108
0.85%
USDMXN
20.2808
0.2736
1.37%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4109
0.0557
1.04%
USDRUB
75.8509
0.7798
1.04%
DXY
90.639
0.4688
0.52%
BTCUSD
31,478.69
1,026
-3.16%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,275
662
-2.14%
S&P 500
3,744.34
105
-2.73%
NASDAQ 100
13,103
387
-2.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,525
129
-1.94%
DAX
13,541
330
-2.38%
CAC 40
5,422
102
-1.84%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,442
338
-1.90%
[+]
Gerçek
Chg
%Chg
Apple
141.79
1.34
-0.94%
Tesla
870.01
12.75
-1.44%
Microsoft
232.29
0.02
-0.01%
Amazon
3,233.01
93.12
-2.80%
Facebook
270.74
11.17
-3.96%
Alibaba
260.72
5.20
-1.96%
Visa
194.32
7.66
-3.79%
JPMorgan Chase
127.80
3.78
-2.87%
Intel
53.61
1.59
-2.88%
Johnson & Johnson
167.71
2.77
-1.62%
Procter & Gamble
128.58
4.49
-3.37%
Exxon Mobil
45.32
0.55
-1.20%
3M
185.84
9.89
5.62%
Goldman Sachs
273.80
7.81
-2.77%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5714
0.01
-0.59%
Heating oil
1.6047
0.01
0.39%
Gold
1,843.18
7.13
-0.39%
Silver
25.201
0.24
-0.95%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]