Hisse Senedi Fiyatı
32.44
Günlük Değişim
0.20 0.62%
Aylık
11.44%
Yıllık
-13.03%
Q3 Tahmin
31.15

Fiyat Chg Gün Yıl Tarih
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
Bradespar 16.66 0.11 0.66% -13.41% 2025-07-11
Severstal 984.80 -17.80 -1.78% -33.08% 2025-07-11
Cleveland-Cliffs 9.87 0.10 1.02% -38.96% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Carpenter Technology 277.98 1.26 0.46% 150.50% 2025-07-11
Companhia Siderurgica Nacional 8.25 -0.08 -0.96% -38.20% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
Fresnillo 1,508.00 43.00 2.94% 143.23% 2025-07-11
Gerdau 16.69 -0.19 -1.13% -8.65% 2025-07-11
Grupo Mexico 115.26 0.11 0.10% 2.98% 2025-07-11
Metalurgica Gerdau 9.32 -0.14 -1.48% -13.14% 2025-07-11
Industrias CH 175.00 0.10 0.06% -6.42% 2025-07-10
Klabin 18.56 -0.17 -0.91% -11.41% 2025-07-11
ArcelorMittal 29.45 -0.17 -0.57% 36.53% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Reliance Steel & Aluminum 328.06 -4.50 -1.35% 12.19% 2025-07-11
Southern Copper 101.69 -0.57 -0.56% -11.26% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Suzano Papel e Celulose 49.90 0.05 0.10% -4.59% 2025-07-11
Tata Steel 159.95 -0.71 -0.44% -5.18% 2025-07-11
Teck Resources 52.42 -0.59 -1.11% -24.28% 2025-07-11
Ternium 32.44 0.20 0.62% -13.03% 2025-07-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 -0.03 -0.69% -46.77% 2025-07-11
Vale 10.14 0.18 1.76% -11.02% 2025-07-11
Worthington Industries 63.24 -1.06 -1.65% 36.06% 2025-07-11