Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Urban Outfitters - Hisse Senedi Fiyatı
Grafik
Quotes
URBN
28.00
Günlük Değişim:
1.24
4.63%
Yıllık:
7.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEO
American Eagle Outfitters
23.83
-0.45
-1.85%
64.23%
2021-01-25
ANF
Abercrombie & Fitch
24.31
0.14
0.58%
46.45%
2021-01-25
ATZ
Aritzia Inc
28.05
0.52
1.89%
12.38%
2021-01-25
BKE
Buckle
34.54
0.74
2.19%
37.99%
2021-01-25
BURL
Burlington Stores
252.54
0.29
0.12%
13.62%
2021-01-25
CHS
Chicos Fas
2.68
0.50
22.94%
-29.29%
2021-01-25
COLM
Columbia Sportswear
91.50
-0.76
-0.82%
-0.28%
2021-01-25
CPRI
Capri Holdings Ltd
43.22
-1.12
-2.53%
29.44%
2021-01-25
CRI
Carters
94.79
-2.21
-2.28%
-12.29%
2021-01-25
CROX
Crocs
73.91
0.57
0.78%
82.58%
2021-01-25
DDS
Dillards
79.00
7.40
9.27%
13.46%
2021-01-25
DECK
Deckers Outdoor
314.37
-5.51
-1.72%
78.98%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DSW
Designer Brands Inc.
9.50
0.20
2.15%
-40.88%
2021-01-22
EXPR
Express
4.15
2.36
131.84%
-13.18%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
GES
Guess
24.34
0.15
0.62%
10.04%
2021-01-25
GIII
G-III Apparel
26.57
-0.39
-1.45%
-6.67%
2021-01-25
GOOS
Canada Goose Holdings Inc
41.71
1.08
2.66%
-1.70%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HBI
Hanesbrands
15.50
-0.08
-0.51%
10.40%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
KSS
Kohl's
44.54
-0.26
-0.58%
-0.31%
2021-01-25
LB
L Brands
43.93
-1.35
-2.98%
117.69%
2021-01-25
LULU
Lululemon Athletica
339.99
-6.40
-1.85%
43.51%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
OXM
Oxford Industries
72.34
1.05
1.47%
2.15%
2021-01-25
PLCE
Childrens Place
71.56
7.15
11.10%
14.28%
2021-01-25
PVH
PVH
95.85
-1.94
-1.98%
4.85%
2021-01-25
RL
Ralph Lauren
109.49
1.02
0.94%
-3.07%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SHOO
Steven Madden
34.84
-0.06
-0.17%
-14.84%
2021-01-25
SIG
Signet Jewelers
36.17
0.26
0.72%
40.52%
2021-01-25
SKX
Skechers USA
37.22
0.66
1.81%
-2.31%
2021-01-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TLYS
Tilly's
10.04
-0.12
-1.18%
15.94%
2021-01-25
TPR
Tapestry Inc
33.77
-0.56
-1.63%
28.70%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WWW
Wolverine World Wide
31.10
0.51
1.67%
-5.84%
2021-01-25
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3845
13.89
0.36%
18.48%
2021-01-26
URBN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21440
0.0001
0.01%
GBPUSD
1.36746
0.0001
-0.01%
AUDUSD
0.77129
0.0000
0.00%
NZDUSD
0.71942
0.0004
-0.06%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.48000
0.0070
-0.11%
USDCHF
0.88802
0.0000
0.00%
USDCAD
1.27411
0.0002
0.02%
USDMXN
20.1237
0.0193
0.10%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.338
0.0532
-0.06%
BTCUSD
32,517.87
257
0.80%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,881
116
-0.37%
S&P 500
3,845.41
10
-0.25%
NASDAQ 100
13,448
36
-0.27%
NIKKEI 225
28,614
209
-0.72%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,597
27
-0.76%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.7500
0.13
-0.23%
Natural gas
2.6060
0.00
0.15%
Gasoline
1.5592
0.00
-0.12%
Heating oil
1.5936
0.00
-0.02%
Gold
1,858.58
3.59
0.19%
Silver
25.450
0.15
0.59%
Copper
3.6260
0.01
-0.38%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
2.25
-0.17%
Wheat
647.5000
1.00
-0.15%
Cotton
82.22
0.11
-0.13%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]