Usinas Siderurgicas de Minas Gerais - Usiminas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı

5.54

Günlük Değişim

-0.19 -3.32%

Aylık

-2.46%

Yıllık

-30.75%

Q2 Tahmin

5.63

	Fiyat	Chg	Gün	Yıl	Tarih
Nippon Steel	3,010.00	-26.00	-0.86%	-13.46%	2025-04-30
Alcoa	24.55	-0.61	-2.42%	-30.24%	2025-04-30
Bradespar	16.19	-0.34	-2.06%	-19.89%	2025-04-30
Commercial Metals	44.57	-0.17	-0.38%	-17.75%	2025-04-30
Companhia Siderurgica Nacional	9.30	-0.10	-1.06%	-33.67%	2025-04-30
Dexco	5.53	-0.01	-0.18%	-26.36%	2025-04-30
Freeport-McMoran	36.06	-1.15	-3.09%	-27.87%	2025-04-30
Gerdau	14.99	-0.38	-2.47%	-19.54%	2025-04-30
Grupo Mexico	101.76	-0.70	-0.68%	-3.27%	2025-04-30
Metalurgica Gerdau	8.41	-0.21	-2.44%	-22.42%	2025-04-30
Kumba Iron Ore	32,350.00	-117.00	-0.36%	-29.50%	2025-04-30
Klabin	18.53	-0.17	-0.91%	-20.03%	2025-04-30
Mineral Resources	20.59	0.02	0.10%	-71.47%	2025-04-30
Nucor	119.39	0.60	0.51%	-29.30%	2025-04-30
Reliance Steel & Aluminum	288.42	0.36	0.12%	0.74%	2025-04-30
Southern Copper	89.49	-3.38	-3.64%	-22.30%	2025-04-30
Steel Dynamics	129.85	0.54	0.42%	0.07%	2025-04-30
Suzano Papel e Celulose	50.08	-0.28	-0.56%	-15.13%	2025-04-30
Tata Steel	139.50	-2.00	-1.41%	-16.64%	2025-04-30
Teck Resources	46.85	-1.92	-3.94%	-29.65%	2025-04-30
Thyssenkrupp	10.02	0.19	1.91%	106.09%	2025-04-30
Ternium	28.86	-0.70	-2.35%	-32.44%	2025-04-30
Vale	52.86	-0.98	-1.82%	-17.30%	2025-04-30
Vittia Fertilizantes E Biologicos	5.11	-0.07	-1.35%	-8.91%	2025-04-30
United States Steel	43.79	-0.03	-0.06%	18.40%	2025-04-30