Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Vodafone - Hisse Senedi Fiyatı
Grafik
Quotes
VOD
125.64
Günlük Değişim:
1.08
0.87%
Yıllık:
1.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
140.73
-0.72
-0.51%
17.14%
2021-03-08
CLNX
Cellnex Tel
40.14
-0.47
-1.16%
-7.40%
2021-03-08
CRH
CRH PLC
38.37
0.14
0.37%
15.05%
2021-03-08
DG
Vinci
86.92
0.40
0.46%
7.68%
2021-03-08
DTE
Deutsche Telekom
15.06
0.06
0.37%
10.20%
2021-03-08
ELISA
Elisa Oyj
49.75
0.10
0.20%
-1.64%
2021-03-08
EN
Bouygues
34.90
0.43
1.25%
11.72%
2021-03-08
GEBN
Geberit
569.00
13.80
2.49%
25.11%
2021-03-08
HTO
Hellenic Telecommunications
12.64
-0.11
-0.86%
12.36%
2021-03-08
ILD
Iliad SA
151.35
0.80
0.53%
17.64%
2021-03-08
KPN
KPN
2.81
0.04
1.32%
35.30%
2021-03-08
LBTYA
Liberty Global Class A Ordinary Shares
23.91
0.03
0.13%
36.01%
2021-03-08
MS
Mediaset
2.46
0.01
0.57%
48.03%
2021-03-08
NOS
NOS
2.75
0.02
0.73%
-12.53%
2021-03-08
ORA
Orange
9.95
0.08
0.79%
-11.95%
2021-03-08
PROX
Proximus
16.77
0.09
0.54%
-18.59%
2021-03-08
RNO
Renault
40.14
1.59
4.11%
104.15%
2021-03-08
SCMN
Swisscom
475.30
8.30
1.78%
-8.56%
2021-03-08
SGO
Cie de Saint-Gobain
46.75
0.42
0.91%
62.92%
2021-03-08
SNC
Sonaecom SGPS SA
1.43
-0.01
-0.35%
-20.56%
2021-03-08
TEF
Telefonica
3.86
0.01
0.16%
-15.97%
2021-03-08
TEL
Telenor
145.55
3.45
2.43%
-6.22%
2021-03-08
TEL2B
Tele2
114.28
3.38
3.04%
-19.55%
2021-03-08
TELIA1
Telia Company AB
34.99
0.15
0.43%
971.67%
2021-03-08
TIT
Telecom Italia
0.40
0.003
0.63%
3.02%
2021-03-08
TKA
Telekom Austria
6.41
0
0%
-7.50%
2021-03-08
TNET
Telenet Group Holding
32.66
0.58
1.81%
-2.33%
2021-03-08
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
27.70
0.10
0.36%
30.66%
2021-03-08
VOD
Vodafone
125.64
1.08
0.87%
1.13%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6709
78.60
1.19%
12.46%
2021-03-08
VOD:LN
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Satış Gelirleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18613
0.0049
-0.41%
GBPUSD
1.38133
0.0016
-0.11%
AUDUSD
0.76673
0.0021
-0.28%
NZDUSD
0.71352
0.0026
-0.37%
USDJPY
108.85
0.4340
0.40%
USDCNY
6.54654
0.0340
0.52%
USDCHF
0.93481
0.0040
0.43%
USDCAD
1.26669
0.0016
0.13%
USDMXN
21.4636
0.1551
0.73%
USDINR
73.2820
0.1020
0.14%
USDBRL
5.7116
0.0208
0.37%
USDRUB
74.4480
0.1911
0.26%
DXY
92.328
0.3508
0.38%
BTCUSD
51,122.78
2,218
4.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,862
366
1.16%
S&P 500
3,868.95
27
0.70%
NASDAQ 100
12,661
8
-0.06%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,709
79
1.19%
DAX
14,374
453
3.26%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
722
3.14%
IBEX 35
8,430
143
1.73%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,550
169
0.92%
[+]
Gerçek
Chg
%Chg
Apple
118.95
2.47
-2.03%
Tesla
603.58
5.63
0.94%
Microsoft
232.13
0.53
0.23%
Amazon
3,030.07
32.14
1.07%
Facebook
263.01
1.19
-0.45%
Alibaba
229.27
4.56
-1.95%
Visa
220.13
4.72
2.19%
JPMorgan Chase
152.59
1.68
1.11%
Intel
61.49
0.76
1.25%
Johnson & Johnson
157.24
1.16
0.74%
Procter & Gamble
126.79
0.83
0.66%
Exxon Mobil
60.45
0.47
-0.77%
3M
182.67
1.87
1.03%
Goldman Sachs
334.81
7.44
2.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1800
0.91
-1.38%
Brent
68.4600
0.90
-1.30%
Natural gas
2.6350
0.07
-2.41%
Gasoline
2.0434
0.02
-1.03%
Heating oil
1.9168
0.03
-1.40%
Gold
1,681.87
18.99
-1.12%
Silver
25.090
0.10
-0.40%
Copper
4.0875
0.01
-0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
12.00
0.84%
Wheat
642.5000
11.50
-1.76%
Orange Juice
111.00
0.90
0.82%
Lumber
994.00
11.00
1.12%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.59
0.031
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]