Westlake Chemical - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Formosa Plastic 38.10 -1.10 -2.81% -26.31% 2025-08-20
Albemarle 78.46 -2.09 -2.59% -11.48% 2025-08-20
Air Products & Chemicals 292.96 2.74 0.94% 6.36% 2025-08-20
Ashland 54.11 0.58 1.08% -37.07% 2025-08-19
Avient 36.00 0.24 0.67% -21.43% 2025-08-19
Avery Dennison 175.76 0.47 0.27% -18.15% 2025-08-20
Axalta Coating Systems 31.07 0.58 1.90% -9.50% 2025-08-19
Ball 53.23 0.09 0.17% -16.77% 2025-08-20
Cabot 79.40 0.82 1.04% -19.59% 2025-08-19
Chemours 15.03 0.08 0.54% -17.46% 2025-08-19
Crown Holdings 100.19 1.34 1.36% 14.10% 2025-08-19
Celanese 45.56 0.32 0.71% -64.54% 2025-08-20
CF Industries 85.09 1.13 1.35% 6.19% 2025-08-20
Corteva 72.40 0.11 0.15% 35.07% 2025-08-19
Dupont De Nemours 73.78 0.59 0.81% -6.86% 2025-08-19
Dow 24.06 0.53 2.25% -54.54% 2025-08-20
Ecolab 284.15 0.49 0.17% 15.26% 2025-08-20
Eastman Chemical 66.59 -0.12 -0.18% -32.81% 2025-08-20
FMC 38.61 0.66 1.74% -38.97% 2025-08-19
Graphic Packaging 22.75 0.43 1.93% -19.41% 2025-08-19
Huntsman 10.20 0.15 1.49% -50.84% 2025-08-19
International Flavors Fragrances 66.12 0.30 0.46% -34.06% 2025-08-20
Linde 481.66 1.81 0.38% 5.15% 2025-08-20
LyondellBasell Industries 54.97 1.18 2.19% -43.29% 2025-08-20
Mosaic 32.51 0.27 0.84% 19.41% 2025-08-20
Nutrien 79.42 0.66 0.84% 22.26% 2025-08-20
Owens-Illinois 12.99 -0.02 -0.15% 8.30% 2025-08-19
Olin 21.29 0.01 0.05% -50.21% 2025-08-19
Occidental Petroleum 43.93 -0.03 -0.07% -21.83% 2025-08-20
PPG Industries 112.21 -0.65 -0.58% -8.77% 2025-08-20
Phillips 66 122.60 0.43 0.35% -7.39% 2025-08-20
RPM International 126.25 3.09 2.51% 9.54% 2025-08-19
Sealed Air 31.31 0.18 0.58% -6.82% 2025-08-19
Sherwin-Williams 367.57 -0.36 -0.10% 2.89% 2025-08-20
Silgan 45.61 -0.14 -0.31% -9.14% 2025-08-19
Tronox 4.08 0 0% -69.67% 2025-08-19
Westlake Chemical 83.56 0.28 0.34% -41.84% 2025-08-19
Advanced Drainage Systems 143.93 2.91 2.06% -4.37% 2025-08-19
Exxon Mobil 108.97 1.55 1.44% -4.93% 2025-08-20