Weight Watchers International - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 502.00 -3.00 -0.59% 20.38% 2025-07-01
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Advtech 3,279.00 8.00 0.24% 14.05% 2025-07-01
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Curro Holdings 909.00 8.00 0.89% -19.56% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.44 0.04 1.67% 35.56% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.19 1.03 5.08% -28.38% 2025-07-01
Edgewell Personal Care 24.45 1.04 4.44% -38.86% 2025-07-01
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Graham 962.33 16.16 1.71% 37.19% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Helen Of Troy 31.07 2.69 9.48% -65.98% 2025-07-01
H&R Block 55.76 0.87 1.58% 1.20% 2025-07-01
Inter Parfums 135.10 3.79 2.89% 17.58% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Light & Wonder 146.08 -1.28 -0.87% -5.05% 2025-07-01
K12 141.80 -3.39 -2.33% 106.22% 2025-07-01
Mattel 20.28 0.56 2.81% 24.77% 2025-07-01
Prestige Brands 80.25 0.40 0.50% 17.53% 2025-07-01
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
Sally Beauty 9.85 0.59 6.32% -11.47% 2025-07-01
Service International 82.20 0.80 0.98% 16.76% 2025-07-01
Spur Corporation 3,305.00 15.00 0.46% -7.91% 2025-07-01
The Lottery Corporation 5.37 0.04 0.75% 7.62% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Fiyat Gün Yıl Tarih
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01