Fiyat Gün Yıl Tarih
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 477.00 1.00 0.21% -41.33% 2024-03-29
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 -0.001 -0.15% -86.25% 2024-03-29
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.64 -0.13 -0.34% -8.02% 2024-03-28
ETSY ETSY 68.72 0.73 1.07% -36.18% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FLWS 1-800-Flowers 10.83 -0.09 -0.82% -0.73% 2024-03-28
GHC Graham 767.68 11.87 1.57% 31.00% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HELE Helen Of Troy 115.24 0.30 0.26% 25.84% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
IPAR Inter Parfums 140.51 1.29 0.93% -1.47% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LRN K12 63.05 -0.25 -0.39% 62.63% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
NTHOL Net Holding AS 26.72 -2.96 -9.97% 135.42% 2024-03-29
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
RGS Regis 7.50 0.62 9.01% -66.52% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SCI Service International 74.21 -0.01 -0.01% 10.42% 2024-03-28
SFG Sphera Franchise Group 28.90 0.40 1.40% 82.91% 2024-03-29
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TLC The Lottery Corporation 5.15 -0.02 -0.39% 1.38% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TUP Tupperware Brands 1.34 -0.05 -3.60% -43.70% 2024-03-28
USNA USANA Health Sciences 48.50 0.23 0.48% -22.36% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28