XP - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
21.05
Günlük Değişim
0.49 2.38%
Aylık
-17.42%
Yıllık
49.93%
Q2 Tahmin
25.01
Fiyat Chg Gün Yıl Tarih
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 2024-04-26
BBSE3 BB Seguridade 32.09 0.10 0.31% -6.61% 2024-04-26
BGCP BGC Partners 8.30 0.10 1.16% 87.67% 2024-04-26
BMA Banco Macro 51.29 2.21 4.50% 191.09% 2024-04-26
BOLSAA Bolsa Mexicana de Valores 33.35 -0.09 -0.27% -14.92% 2024-04-26
BPAC11 Banco BTG Pactual 34.10 1.50 4.60% 47.30% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.49 0.15 1.22% 20.10% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.22 0.39 3.60% -2.26% 2024-04-26
CF Canaccord Genuity 8.75 0.05 0.57% -18.22% 2024-04-26
CIEL3 Cielo 5.59 0 0% 6.27% 2024-04-26
EVR Evercore Partners 184.86 1.21 0.66% 66.08% 2024-04-26
GFINBURO Inbursa 48.77 1.70 3.61% 17.63% 2024-04-26
GFNORTEO Banorte 173.20 -1.89 -1.08% 12.94% 2024-04-26
GGAL Grupo Financiero Galicia 30.70 1.21 4.10% 167.42% 2024-04-26
IBKR Interactive Brokers 116.12 -1.22 -1.04% 49.01% 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.35 1.11 2.69% 49.91% 2024-04-26
ITSA4 Itaúsa 9.69 0.17 1.79% 12.81% 2024-04-26
LAZ Lazard 39.05 0.16 0.40% 20.84% 2024-04-26
MC Moelis & Company 49.78 -0.49 -0.96% 33.20% 2024-04-26
PJC Piper Sandler Companies 195.78 3.75 1.95% 48.79% 2024-04-26
PSSA3 Porto Seguro 30.30 0.36 1.20% 20.38% 2024-04-26
SANB11 Banco Santander Brazil 27.45 0.91 3.43% 3.27% 2024-04-26

Fiyat Gün Yıl Tarih
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26