Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Moelis & Company - Hisse Senedi Fiyatı
Grafik
Quotes
MC
54.48
Günlük Değişim:
0.23
0.42%
Yıllık:
54.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
APO
Apollo Global Management
46.47
-1.34
-2.80%
-10.87%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BEN
Franklin Resources
26.47
0.01
0.04%
3.08%
2021-01-22
BK
Bank Of New York Mellon
41.93
-0.33
-0.78%
-10.83%
2021-01-22
BLK
BlackRock
735.05
-7.15
-0.96%
35.63%
2021-01-22
BX
Blackstone
65.15
-0.54
-0.82%
2.40%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CF
Canaccord Genuity
12.14
0.30
2.53%
139.92%
2021-01-22
COWN
Cowen
27.18
-0.54
-1.95%
62.37%
2021-01-22
CSGN
Credit Suisse
12.18
-0.06
-0.45%
-6.77%
2021-01-22
EVR
Evercore Partners
114.56
-0.27
-0.24%
50.48%
2021-01-22
GHL
Greenhill
12.51
0.04
0.32%
-28.06%
2021-01-22
GS
Goldman Sachs
289.39
0.02
0.01%
17.84%
2021-01-22
HF
HFF
50.37
-0.65
-1.27%
43.38%
2021-01-22
IVZ
Invesco
20.97
0.07
0.33%
13.54%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
JRJC
China Finance Online
9.50
-0.18
-1.86%
43.94%
2021-01-22
LAZ
Lazard
43.44
0.16
0.37%
2.48%
2021-01-22
LPLA
LPL Financial
114.93
-1.87
-1.60%
18.42%
2021-01-22
MC
Moelis & Company
54.48
0.23
0.42%
54.60%
2021-01-22
MIL
MFC Bancorp
7.29
-0.17
-2.28%
-34.38%
2021-01-22
MS
Morgan Stanley
74.13
-0.57
-0.76%
33.50%
2021-01-22
NTRS
Northern
94.60
0.38
0.40%
-9.10%
2021-01-22
OPY
Oppenheimer USA
32.38
-0.05
-0.15%
20.06%
2021-01-22
PJC
Piper Sandler Companies
101.65
0.76
0.75%
89.33%
2021-01-22
RJF
Raymond James Financial
102.04
-0.56
-0.55%
11.84%
2021-01-22
SCHW
Charles Schwab
58.40
-0.30
-0.51%
20.61%
2021-01-22
SF
Stifel Financial
52.28
-0.64
-1.21%
-16.92%
2021-01-22
STT
State Street
74.17
-0.41
-0.55%
-7.82%
2021-01-22
TROW
T. Rowe Price
156.21
-0.43
-0.27%
17.27%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MC:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21775
0.0006
0.05%
GBPUSD
1.37147
0.0034
0.25%
AUDUSD
0.77364
0.0025
0.32%
NZDUSD
0.72100
0.0030
0.42%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.48660
0.0103
-0.16%
USDCHF
0.88497
0.0000
0.00%
USDCAD
1.26966
0.0035
-0.28%
USDMXN
19.8825
0.0873
-0.44%
USDINR
72.9116
0.0684
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.8261
0.4560
-0.61%
DXY
90.105
0.1333
-0.15%
BTCUSD
33,282.07
1,165
3.63%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,089
132
-0.42%
S&P 500
3,857.43
16
0.42%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,708
13
0.19%
DAX
13,940
66
0.47%
CAC 40
5,571
11
0.20%
FTSE MIB
22,264
176
0.80%
IBEX 35
8,059
23
0.28%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,911
32
0.07%
MOEX
3,409
26
0.76%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6700
0.26
0.47%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5603
0.01
0.75%
Heating oil
1.5815
0.01
0.35%
Gold
1,853.30
0.75
0.04%
Silver
25.534
0.13
0.53%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.0000
13.75
-1.04%
Wheat
632.0000
2.50
-0.39%
Cotton
82.01
0.45
0.55%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.056
-0.01%
South Korea
1.78
0.021
0.02%
Russia
6.24
0.030
-0.03%
[+]