Lazard - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.51
Günlük Değişim
1.33%
Yıllık
-26.58%

Fiyat Gün Yıl
Apollo Global Management 54.39 0.44 0.82% -5.29%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Barclays 156.30 3.02 1.97% -12.69%
BGC Partners 3.20 0.05 1.67% -40.91%
Bank Of New York Mellon 43.83 0.47 1.08% -15.00%
BlackRock 599.89 6.61 1.11% -30.31%
Blackstone 107.31 2.73 2.61% 18.26%
Citigroup 49.72 -0.07 -0.13% -35.98%
Canaccord Genuity 10.04 0.16 1.62% -19.68%
Cowen 23.83 0.68 2.94% -39.24%
Credit Suisse 6.69 0.16 2.51% -29.66%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
Evercore Partners 111.52 1.42 1.29% -23.71%
First Cnsmer Disry Alpha Fnd 47.04 -0.40 -0.84% -20.53%
Greenhill 11.77 0.16 1.38% -30.93%
GS 306.95 -1.25 -0.41% -16.19%
Interactive Brokers 56.09 1.12 2.04% -15.98%
Invesco 18.57 0.55 3.05% -30.92%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KKR & Co LP 51.74 1.28 2.54% -6.34%
Lazard 33.51 0.44 1.33% -26.58%
LPL Financial 178.35 4.57 2.63% 19.89%
Moelis & Company 44.25 0.46 1.05% -15.87%
MFC Bancorp 8.27 -0.07 -0.84% -45.59%
Morgan Stanley 79.31 -0.66 -0.82% -10.23%
Northern 103.44 1.44 1.41% -13.71%
Oppenheimer USA 33.72 0.47 1.41% -29.28%
Piper Sandler Companies 119.81 0.08 0.07% -3.00%
PNC 156.03 1.28 0.82% -19.36%
Raymond James Financial 91.83 0.29 0.32% -31.21%
Charles Schwab 63.17 0.51 0.81% -12.47%
Schroders 2,806.00 54.00 1.96% -21.09%
Stifel Financial 60.23 0.49 0.82% -11.41%
State Street 67.47 1.51 2.29% -21.77%
T. Rowe Price 121.81 1.68 1.40% -36.61%
US Bancorp 49.25 0.01 0.02% -18.42%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
XP Inc 21.33 0.48 2.30% -47.33%