LAZ

39.96

Günlük Değişim:

0.17%

Yıllık:

6.70%

Fiyat Gün Yıl
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
Bank Of America 36.50 0.08 0.22% 36.30%
Barclays 166.66 -3.68 -2.16% 23.75%
BGC Partners 4.32 -0.04 -0.92% -8.86%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 66.90 -2.59 -3.72% 16.23%
Citigroup 69.81 -0.57 -0.81% 9.95%
Canaccord Genuity 11.82 0.06 0.51% 121.35%
Cowen 34.27 -2.19 -6.01% 131.40%
Credit Suisse 12.97 -0.04 -0.27% 26.85%
Deutsche Bank 10.35 -0.35 -3.31% 46.98%
Evercore Partners 120.57 -5.29 -4.20% 93.78%
First Cnsmer Disry Alpha Fnd 55.05 -1.24 -2.19% 44.64%
Greenhill 15.41 -0.77 -4.76% 37.47%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Interactive Brokers 74.80 -1.23 -1.62% 55.09%
Invesco 23.32 -0.34 -1.44% 73.77%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
Lazard 39.96 0.07 0.17% 6.70%
LPL Financial 131.61 -3.07 -2.28% 98.69%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
MFC Bancorp 9.20 -0.02 -0.24% 8.85%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
Northern 97.57 -0.98 -0.99% 20.62%
Oppenheimer USA 38.85 -0.67 -1.70% 67.60%
Piper Sandler Companies 107.80 -2.02 -1.84% 100.78%
PNC 172.58 -0.77 -0.44% 42.99%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
Schroders 3,475.00 -117.00 -3.26% 25.18%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
State Street 78.20 -1.11 -1.40% 25.32%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
XP Inc 40.40 -0.95 -2.30% 12.98%