Lazard - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apollo Global Management 156.05 3.34 2.19% 29.69% 2025-07-17
Bank Of America 47.05 1.02 2.22% 9.55% 2025-07-17
Barclays 348.65 -2.55 -0.73% 52.48% 2025-07-18
BGC Partners 10.32 0.17 1.67% 8.75% 2025-07-17
Bank Of New York Mellon 97.94 2.45 2.57% 54.58% 2025-07-17
BlackRock 1,105.38 23.14 2.14% 33.20% 2025-07-17
Blackstone 172.60 6.68 4.03% 26.28% 2025-07-17
Citigroup 93.08 3.06 3.40% 43.53% 2025-07-17
Canaccord Genuity 11.29 0.10 0.89% 23.66% 2025-07-17
Deutsche Bank 25.91 -0.05 -0.17% 72.62% 2025-07-18
Evercore Partners 298.95 5.09 1.73% 23.64% 2025-07-17
Goldman Sachs 705.84 -2.98 -0.42% 45.35% 2025-07-17
Interactive Brokers 59.43 -0.02 -0.03% 98.76% 2025-07-17
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
JPMorgan 289.87 4.05 1.42% 38.37% 2025-07-17
KKR 147.60 4.55 3.18% 28.45% 2025-07-17
Lazard 54.16 1.57 2.99% 20.33% 2025-07-17
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
Moelis & Company 71.83 0.75 1.06% 10.35% 2025-07-17
Morgan Stanley 140.90 1.11 0.79% 34.52% 2025-07-17
Northern 127.06 2.25 1.80% 47.50% 2025-07-17
Piper Sandler Companies 313.67 6.41 2.09% 20.60% 2025-07-17
PNC 195.99 2.06 1.06% 11.45% 2025-07-17
Raymond James Financial 159.48 3.33 2.13% 43.74% 2025-07-17
Charles Schwab 93.10 1.84 2.02% 49.41% 2025-07-17
Schroders 399.60 7.60 1.94% 2.15% 2025-07-18
Stifel Financial 109.61 2.06 1.92% 32.12% 2025-07-17
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
T. Rowe Price 106.41 3.36 3.26% -8.82% 2025-07-17
US Bancorp 45.21 -0.47 -1.03% 1.66% 2025-07-17
Wells Fargo 79.71 -0.20 -0.25% 34.74% 2025-07-17
XP 18.12 -0.16 -0.88% 2.55% 2025-07-17