Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lazard - Hisse Senedi Fiyatı
Grafik
Quotes
LAZ
39.96
Günlük Değişim:
0.07
0.17%
Yıllık:
6.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
APO
Apollo Global Management
48.30
-0.93
-1.84%
13.01%
2021-03-04
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BARC
Barclays
166.66
-3.68
-2.16%
23.75%
2021-03-04
BGCP
BGC Partners
4.32
-0.04
-0.92%
-8.86%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BX
Blackstone
66.90
-2.59
-3.72%
16.23%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CF
Canaccord Genuity
11.82
0.06
0.51%
121.35%
2021-03-04
COWN
Cowen
34.27
-2.19
-6.01%
131.40%
2021-03-04
CSGN
Credit Suisse
12.97
-0.04
-0.27%
26.85%
2021-03-04
DBK
Deutsche Bank
10.35
-0.35
-3.31%
46.98%
2021-03-04
EVR
Evercore Partners
120.57
-5.29
-4.20%
93.78%
2021-03-04
FXD
First Cnsmer Disry Alpha Fnd
55.05
-1.24
-2.19%
44.64%
2021-03-04
GHL
Greenhill
15.41
-0.77
-4.76%
37.47%
2021-03-04
GS
Goldman Sachs
329.29
-5.14
-1.54%
65.65%
2021-03-04
IBKR
Interactive Brokers
74.80
-1.23
-1.62%
55.09%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KKR
KKR & Co LP
46.68
-0.35
-0.74%
67.19%
2021-03-04
LAZ
Lazard
39.96
0.07
0.17%
6.70%
2021-03-04
LPLA
LPL Financial
131.61
-3.07
-2.28%
98.69%
2021-03-04
MC
Moelis & Company
52.05
-1.39
-2.60%
76.86%
2021-03-04
MIL
MFC Bancorp
9.20
-0.02
-0.24%
8.85%
2021-03-03
MS
Morgan Stanley
81.11
-0.95
-1.16%
90.44%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
OPY
Oppenheimer USA
38.85
-0.67
-1.70%
67.60%
2021-03-04
PJC
Piper Sandler Companies
107.80
-2.02
-1.84%
100.78%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
RJF
Raymond James Financial
116.69
-1.94
-1.64%
56.23%
2021-03-04
SCHW
Charles Schwab
64.77
-0.19
-0.29%
86.12%
2021-03-04
SDR
Schroders
3,475.00
-117.00
-3.26%
25.18%
2021-03-04
SF
Stifel Financial
62.21
-1.23
-1.94%
20.21%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
XP
XP Inc
40.40
-0.95
-2.30%
12.98%
2021-03-04
LAZ:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19726
0.0080
-0.66%
GBPUSD
1.38908
0.0041
-0.30%
AUDUSD
0.77180
0.0042
-0.54%
NZDUSD
0.71855
0.0048
-0.66%
USDJPY
107.98
0.9160
0.86%
USDCNY
6.49051
0.0124
0.19%
USDCHF
0.92905
0.0091
0.99%
USDCAD
1.26686
0.0002
-0.02%
USDMXN
21.1127
0.1719
0.82%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.609
0.6618
0.73%
BTCUSD
48,279.77
2,100
-4.17%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,929
341
-1.09%
S&P 500
3,768.30
51
-1.35%
NASDAQ 100
12,445
238
-1.88%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,734
84
-1.23%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
67.0900
3.02
4.71%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0032
0.05
2.63%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.13
13.82
-0.81%
Silver
25.305
0.78
-2.97%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]