LAZ

46.61

Günlük Değişim:

1.11%

Yıllık:

64.58%

Fiyat Gün Yıl
Apollo Global Management 57.79 0.49 0.86% 17.41%
Bank Of America 41.86 0.17 0.41% 68.93%
Barclays 180.40 1.34 0.75% 54.11%
BGC Partners 6.34 0.15 2.42% 115.65%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BlackRock 880.66 13.22 1.52% 67.10%
Blackstone 95.41 1.75 1.87% 71.94%
Citigroup 76.48 -0.41 -0.53% 46.37%
Canaccord Genuity 13.39 -0.11 -0.81% 135.33%
Cowen 38.55 0.33 0.86% 172.25%
Credit Suisse 9.60 0.01 0.08% 1.59%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Evercore Partners 141.97 1.21 0.86% 143.18%
First Cnsmer Disry Alpha Fnd 60.51 0.70 1.17% 59.57%
Greenhill 15.00 0 0% 42.05%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Interactive Brokers 64.63 -0.91 -1.39% 55.59%
Invesco 29.30 0.49 1.70% 183.37%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Lazard 46.61 0.51 1.11% 64.58%
LPL Financial 139.02 1.53 1.11% 73.78%
Moelis & Company 54.64 0.66 1.22% 57.74%
MFC Bancorp 13.00 -0.29 -2.18% 48.57%
Morgan Stanley 92.05 0.37 0.40% 98.90%
Northern 115.50 -1.62 -1.38% 38.14%
Oppenheimer USA 50.92 1.35 2.72% 135.63%
Piper Sandler Companies 130.77 3.33 2.61% 104.78%
PNC 188.95 0.20 0.11% 70.59%
Raymond James Financial 150.00 21.14 16.41% 109.50%
Charles Schwab 73.92 1.30 1.79% 102.19%
Schroders 3,550.00 16.00 0.45% 21.78%
Stifel Financial 65.39 1.61 2.52% 35.83%
State Street 83.74 0.10 0.12% 32.67%
T. Rowe Price 193.95 2.22 1.16% 60.38%
US Bancorp 59.14 0.53 0.90% 57.66%
Wells Fargo 45.68 0.59 1.31% 63.32%
XP Inc 44.18 0.65 1.49% 7.23%