Air Lease - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AAL American Airlines 14.12 0.09 0.61% 6.01% 2024-04-19
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 44.79 0.45 1.01% 2.82% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 228.93 11.01 5.05% 40.21% 2024-04-19
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DAL Delta Air Lines 47.97 0.05 0.09% 38.48% 2024-04-19
DFS Discover Financial Services 125.66 1.63 1.31% 19.47% 2024-04-19
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
LUV Southwest Airlines 29.50 0.41 1.39% -8.43% 2024-04-19
MRC MRC Global 11.71 -0.97 -7.65% 23.78% 2024-04-19
OMF OneMain Holdings 48.64 -0.91 -1.84% 25.75% 2024-04-19
RCH Richelieu Hardware 39.61 -0.17 -0.43% 0.97% 2024-04-19
RUS Russel Metals 39.16 -0.47 -1.19% 17.07% 2024-04-19
SYF Synchrony Financial 41.93 1.11 2.71% 40.41% 2024-04-19
TIH Toromont Industries 128.80 -0.76 -0.59% 19.15% 2024-04-19
WJX Wajax 33.40 1.26 3.92% 40.04% 2024-04-19