Air Lease - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Airlines 11.49 -0.02 -0.17% 13.54% 2025-07-31
Air Canada 19.30 -0.37 -1.88% 24.84% 2025-07-31
AerCap 107.98 -1.08 -0.99% 14.93% 2025-07-31
Applied Industrial Technologies 272.81 -0.81 -0.30% 25.03% 2025-07-31
Air Lease 55.48 -0.66 -1.18% 11.81% 2025-07-31
Allegiant Travel 51.58 0.91 1.80% 3.51% 2025-07-31
Alaska Air 52.98 -0.35 -0.66% 41.24% 2025-07-31
Ally Financial 37.90 -0.36 -0.94% -15.80% 2025-07-31
American Express 298.91 -4.50 -1.48% 20.24% 2025-07-31
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Delta Air Lines 54.35 -0.16 -0.28% 25.61% 2025-07-30
NOW 15.50 -0.22 -1.40% 0.91% 2025-07-31
GATX 153.04 -2.25 -1.45% 9.71% 2025-07-31
JetBlue Airways 4.49 -0.16 -3.44% -29.95% 2025-07-30
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
MRC Global 14.69 -0.12 -0.78% 1.42% 2025-07-31
MSC Industrial Direct 87.00 -0.05 -0.06% -2.19% 2025-07-31
Navient 12.94 0.26 2.05% -18.05% 2025-07-31
OneMain Holdings 57.94 0.27 0.47% 10.87% 2025-07-31
Richelieu Hardware 34.67 -0.18 -0.52% -14.33% 2025-07-31
Russel Metals 44.55 0.04 0.09% 13.33% 2025-07-31
SkyWest 116.29 -0.37 -0.32% 52.57% 2025-07-31
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Global Industrial 33.79 -0.59 -1.72% -3.13% 2025-07-31
TAL International 11.05 0.96 9.53% 10.30% 2025-07-31
Toromont Industries 140.49 1.49 1.07% 11.76% 2025-07-31
Wajax 23.60 0.01 0.04% -10.94% 2025-07-31