Arconic - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AEM Agnico Eagle Mines 87.51 0.12 0.14% 14.42% 2024-04-19
CG Centerra Gold 8.49 0.14 1.68% -13.10% 2024-04-19
FCX Freeport-McMoran 49.75 -0.38 -0.75% 18.76% 2024-04-19
FM First Quantum Minerals 15.88 -0.21 -1.31% -52.91% 2024-04-19
HMY Harmony Gold Mining 9.23 0.20 2.16% 108.71% 2024-04-19
K Kinross 9.32 0.35 3.90% 36.06% 2024-04-19
LUN Lundin Mining 15.81 -0.24 -1.50% 51.15% 2024-04-19
NEM Newmont Mining 39.08 0.52 1.34% -18.38% 2024-04-19
NUE Nucor 189.55 -1.38 -0.72% 28.41% 2024-04-19
SCCO Southern Copper 113.48 -2.93 -2.52% 40.60% 2024-04-19
STLD Steel Dynamics 136.07 0.02 0.01% 28.10% 2024-04-19
TCKB Teck Resources 64.62 -1.12 -1.70% 2.96% 2024-04-19
TX Ternium 42.93 -1.07 -2.43% 1.56% 2024-04-19