Arconic - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Alcoa 24.07 0.68 2.89% -33.14% 2025-04-22
Agnico Eagle Mines 167.46 -3.39 -1.98% 94.81% 2025-04-22
Allegheny Technologies 44.96 0.66 1.49% -9.65% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.51 -0.23 -2.36% 9.94% 2025-04-22
Cleveland-Cliffs 7.17 0.18 2.58% -65.61% 2025-04-22
Commercial Metals 42.36 0.75 1.79% -23.13% 2025-04-22
Carpenter Technology 173.07 5.47 3.26% 119.33% 2025-04-22
Freeport-McMoran 34.00 1.04 3.16% -29.04% 2025-04-22
First Quantum Minerals 16.68 0.68 4.25% 7.47% 2025-04-22
Harmony Gold Mining 17.07 -0.64 -3.59% 95.92% 2025-04-22
Kinross 20.43 -0.24 -1.16% 127.76% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 10.93 0.27 2.53% -28.33% 2025-04-22
Newmont Mining 54.75 -0.52 -0.94% 46.06% 2025-04-22
Nucor 108.04 1.19 1.11% -43.58% 2025-04-22
Reliance Steel & Aluminum 274.22 2.37 0.87% -14.18% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 88.65 2.01 2.31% -20.55% 2025-04-22
Steel Dynamics 115.90 2.22 1.95% -13.51% 2025-04-22
Teck Resources 47.04 1.76 3.89% -24.37% 2025-04-22
Ternium 27.60 0.48 1.77% -35.32% 2025-04-22
Worthington Industries 47.19 0.76 1.63% -18.10% 2025-04-22
United States Steel 40.27 1.26 3.23% 3.68% 2025-04-22