Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Air Transport Services - Hisse Senedi Fiyatı
Grafik
Quotes
ATSG
27.46
Günlük Değişim:
-0.30
-1.08%
Yıllık:
14.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAL
American Airlines
15.76
-0.68
-4.14%
-44.51%
2021-01-16
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
AIR
Airbus
91.19
-1.36
-1.47%
-33.87%
2021-01-18
AIR
AAR
38.20
-1.51
-3.80%
-16.63%
2021-01-16
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.47%
2021-01-16
ARCB
ArcBest Corp
47.40
-0.51
-1.06%
64.81%
2021-01-15
ATSG
Air Transport Services
27.46
-0.30
-1.08%
14.18%
2021-01-16
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
CJT
Cargojet Inc
210.00
0.50
0.24%
83.41%
2021-01-18
CSX
CSX
93.42
-0.07
-0.07%
22.28%
2021-01-16
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
ECHO
Echo Global Logistics
27.30
-0.48
-1.73%
18.18%
2021-01-15
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
57.87%
2021-01-16
FWRD
Forward Air
80.03
-0.59
-0.73%
12.34%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.11%
2021-01-16
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-22.28%
2021-01-16
KNX
Knight Transportation
43.99
-0.49
-1.10%
17.24%
2021-01-16
KSU
Kansas City Southern
212.80
0.28
0.13%
27.79%
2021-01-16
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
MATX
Matson
65.04
-1.86
-2.78%
62.32%
2021-01-16
MRTN
Marten Transport
17.56
0.05
0.29%
-18.89%
2021-01-15
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
ODFL
Old Dominion Freight Line
207.39
-0.12
-0.06%
-0.50%
2021-01-16
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
SAIA
Saia
194.30
1.53
0.79%
99.28%
2021-01-16
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
TFII
TFI International Inc
65.91
-0.13
-0.20%
45.63%
2021-01-18
UNP
Union Pacific
216.60
0.44
0.20%
16.88%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
USAK
USA Truck
9.53
0.08
0.85%
21.71%
2021-01-16
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
YRCW
YRC Worldwide
5.19
0.14
2.77%
70.16%
2021-01-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ATSG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35795
0.0008
0.06%
AUDUSD
0.76822
0.0025
-0.33%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49748
0.0137
0.21%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27519
0.0014
0.11%
USDMXN
19.6927
0.1054
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.776
0.0037
0.00%
BTCUSD
36,581.14
581
1.61%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,879
46
0.15%
S&P 500
3,779.31
11
0.30%
NASDAQ 100
12,834
30
0.24%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,717
2
0.03%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5881
0.00
-0.30%
Gold
1,836.43
9.84
0.54%
Silver
24.957
0.22
0.90%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Gerçek
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]