Air Transport Services - Hisse Senedi Fiyatı

Grafik
Quotes

ATSG

27.46

Günlük Değişim:

-0.30 -1.08%

Yıllık:

14.18%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAL	American Airlines	15.76	-0.68	-4.14%	-44.51%	2021-01-16
AAWW	Atlas Air Worldwide	53.26	-1.21	-2.22%	91.03%	2021-01-15
AIR	Airbus	91.19	-1.36	-1.47%	-33.87%	2021-01-18
AIR	AAR	38.20	-1.51	-3.80%	-16.63%	2021-01-16
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.47%	2021-01-16
ARCB	ArcBest Corp	47.40	-0.51	-1.06%	64.81%	2021-01-15
ATSG	Air Transport Services	27.46	-0.30	-1.08%	14.18%	2021-01-16
BA	Boeing	204.32	-5.59	-2.66%	-36.97%	2021-01-16
CJT	Cargojet Inc	210.00	0.50	0.24%	83.41%	2021-01-18
CSX	CSX	93.42	-0.07	-0.07%	22.28%	2021-01-16
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.55%	2021-01-16
ECHO	Echo Global Logistics	27.30	-0.48	-1.73%	18.18%	2021-01-15
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	57.87%	2021-01-16
FWRD	Forward Air	80.03	-0.59	-0.73%	12.34%	2021-01-15
HA	Hawaiian	19.50	-1.39	-6.65%	-35.11%	2021-01-16
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-22.28%	2021-01-16
KNX	Knight Transportation	43.99	-0.49	-1.10%	17.24%	2021-01-16
KSU	Kansas City Southern	212.80	0.28	0.13%	27.79%	2021-01-16
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.18%	2021-01-16
MATX	Matson	65.04	-1.86	-2.78%	62.32%	2021-01-16
MRTN	Marten Transport	17.56	0.05	0.29%	-18.89%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
ODFL	Old Dominion Freight Line	207.39	-0.12	-0.06%	-0.50%	2021-01-16
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
SAIA	Saia	194.30	1.53	0.79%	99.28%	2021-01-16
SKYW	SkyWest	41.77	-1.68	-3.87%	-36.46%	2021-01-15
TFII	TFI International Inc	65.91	-0.13	-0.20%	45.63%	2021-01-18
UNP	Union Pacific	216.60	0.44	0.20%	16.88%	2021-01-16
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
USAK	USA Truck	9.53	0.08	0.85%	21.71%	2021-01-16
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15
YRCW	YRC Worldwide	5.19	0.14	2.77%	70.16%	2021-01-16

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ATSG:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20761	0.0001	0.01%
GBPUSD	1.35795	0.0008	0.06%
AUDUSD	0.76822	0.0025	-0.33%
NZDUSD	0.71114	0.0018	-0.26%
USDJPY	103.69	0.1910	-0.18%
USDCNY	6.49748	0.0137	0.21%
USDCHF	0.89100	0.0006	0.06%
USDCAD	1.27519	0.0014	0.11%
USDMXN	19.6927	0.1054	-0.53%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.776	0.0037	0.00%
BTCUSD	36,581.14	581	1.61%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,879	46	0.15%
S&P 500	3,779.31	11	0.30%
NASDAQ 100	12,834	30	0.24%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,717	2	0.03%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.9600	0.14	-0.25%
Natural gas	2.6340	0.10	-3.76%
Gasoline	1.5230	0.01	-0.35%
Heating oil	1.5881	0.00	-0.30%
Gold	1,836.43	9.84	0.54%
Silver	24.957	0.22	0.90%
Copper	3.6145	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	682.0000	6.50	0.96%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]