ATVI

97.78

Günlük Değişim:

1.13%

Yıllık:

43.69%

Fiyat Gün Yıl
Sony 12,105.00 -100.00 -0.82% 73.70%
AMC Entertainment 9.90 0.55 5.88% 305.74%
AMC Networks 51.64 -1.44 -2.71% 122.59%
Amazon 3,379.09 46.09 1.38% 40.32%
Angie's List 17.00 -0.09 -0.53% 209.65%
Activision Blizzard 97.78 1.09 1.13% 43.69%
Booking Holdings Inc 2,433.21 -21.01 -0.86% 72.89%
CBS 39.25 -0.97 -2.41% 168.28%
Cinemark 21.75 0.03 0.14% 86.78%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Discovery Communications 37.82 -0.56 -1.46% 76.15%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
eBay 64.36 1.57 2.50% 72.92%
Expedia 170.55 -1.17 -0.68% 192.94%
Facebook 307.82 5.00 1.65% 74.65%
Twenty-First Century Fox 37.89 0.66 1.76% 48.34%
Glu Mobile 12.46 0 0% 66.91%
GameStop 156.44 -10.09 -6.06% 3,010.14%
Groupon 51.14 1.62 3.27% 5,846.51%
GrubHub 72.84 1.26 1.76% 80.74%
Hasbro 99.01 -0.98 -0.98% 35.61%
Imax USA 21.09 0.05 0.24% 107.99%
Lamar Advertising 97.01 1.63 1.71% 99.57%
Lyft Inc 64.44 1.64 2.61% 137.44%
Mattel 20.53 0.10 0.49% 132.24%
Microsoft 259.50 3.91 1.53% 46.58%
Match Group 146.47 2.29 1.59% 83.87%
National CineMedia 4.26 -0.14 -3.18% 58.96%
Netflix 548.66 9.68 1.79% 24.93%
Nielsen 25.58 0.26 1.03% 103.02%
Snap Inc 63.89 1.88 3.03% 390.71%
Sony 111.78 -0.10 -0.09% 80.55%
Spotify 299.74 12.14 4.22% 114.88%
TripAdvisor 52.36 -0.17 -0.32% 184.03%
Take Two Interactive Software 182.50 1.06 0.58% 43.90%
Twitter 71.71 1.97 2.82% 169.49%
Uber 60.74 1.51 2.55% 123.39%
Ubisoft Entertainment SA 65.56 -0.34 -0.52% -4.74%
World Wrestling Entertainment 56.74 0.51 0.91% 43.03%
Yelp 40.38 0.55 1.38% 104.35%
Zynga 10.73 0.17 1.61% 38.45%

Fiyat Gün Yıl
NASDAQ 14038 180.92 1.31% 64.54%
S&P MidCap 400 2700 19.69 0.73% 79.34%
S&P 500 4174 45.76 1.11% 45.21%
NASDAQ 100 14028 222.28 1.61% 58.83%