Activision Blizzard - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Amazon 204.89 -1.09 -0.53% 11.67% 2025-05-20
Angie's List 16.75 0.37 2.26% -24.55% 2025-05-19
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Paramount Global 11.75 -0.03 -0.21% -2.29% 2025-05-20
Cinemark 31.41 -0.25 -0.79% 77.66% 2025-05-20
Walt Disney 112.62 0.12 0.11% 9.52% 2025-05-20
Warner Bros Discovery 9.03 -0.02 -0.17% 11.70% 2025-05-20
Electronic Arts EA 150.23 -0.09 -0.06% 17.21% 2025-05-20
eBay 72.59 0.20 0.27% 41.72% 2025-05-20
Expedia 163.70 -1.64 -0.99% 43.23% 2025-05-20
Meta 637.10 -2.91 -0.45% 35.92% 2025-05-20
GameStop 28.01 0.13 0.45% 25.50% 2025-05-20
Hasbro 68.26 0.08 0.11% 10.00% 2025-05-20
Lamar Advertising 119.21 -0.66 -0.55% -1.28% 2025-05-19
Lyft 16.76 -0.01 -0.06% 4.29% 2025-05-19
Mattel 20.00 -0.10 -0.50% 9.05% 2025-05-19
Microsoft 455.85 -2.44 -0.53% 7.36% 2025-05-20
Match 30.13 0.19 0.63% -0.71% 2025-05-20
Netflix 1,187.28 -3.38 -0.28% 85.40% 2025-05-20
Snap 8.65 -0.04 -0.40% -47.38% 2025-05-20
Sony 25.72 0.70 2.78% 53.90% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.94 -0.36 -2.35% -19.02% 2025-05-19
Take Two Interactive Software 232.59 -1.79 -0.76% 54.07% 2025-05-20
Uber 92.86 0.45 0.49% 43.79% 2025-05-20
Ubisoft Entertainment 10.22 0.29 2.92% -52.73% 2025-05-20
TKO Group 163.99 0.51 0.31% 52.41% 2025-05-19
Yelp 38.47 -0.09 -0.22% 2.96% 2025-05-20