Activision Blizzard - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Amazon 219.74 0.35 0.16% 9.86% 2025-07-01
Angie's List 16.46 1.20 7.86% -11.03% 2025-07-01
Booking Holdings 5,713.45 -75.79 -1.31% 45.86% 2025-07-01
Paramount Global 13.10 0.20 1.55% 22.00% 2025-07-01
Cinemark 30.27 0.09 0.30% 40.33% 2025-07-01
Walt Disney 123.00 -1.01 -0.81% 25.68% 2025-07-01
Warner Bros Discovery 10.89 -0.58 -5.02% 51.39% 2025-07-01
Electronic Arts EA 158.99 -0.71 -0.44% 14.49% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
Expedia 170.73 2.05 1.22% 38.73% 2025-07-01
Meta 720.03 -18.06 -2.45% 41.30% 2025-07-01
GameStop 24.14 -0.18 -0.76% 3.05% 2025-07-01
Hasbro 76.45 2.63 3.56% 33.93% 2025-07-01
Lamar Advertising 122.61 1.25 1.03% 3.41% 2025-07-01
Lyft 15.79 0.03 0.19% 17.84% 2025-07-01
Mattel 20.06 0.34 1.72% 23.45% 2025-07-01
Microsoft 493.65 -3.76 -0.76% 7.46% 2025-07-01
Match 31.65 0.76 2.46% 7.56% 2025-07-01
Netflix 1,298.25 -40.88 -3.05% 91.03% 2025-07-01
Snap 9.37 0.68 7.77% -41.54% 2025-07-01
Sony 25.54 -0.50 -1.92% 47.41% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.42 0.37 2.84% -24.31% 2025-07-01
Take Two Interactive Software 239.61 -3.24 -1.33% 54.90% 2025-07-01
Uber 91.53 -1.79 -1.91% 28.76% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Yelp 35.68 1.41 4.11% -1.35% 2025-07-01