Activision Blizzard - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Sony 3,520.00 -15.00 -0.42% -73.10% 2025-04-28
Amazon 186.51 -2.53 -1.34% 3.10% 2025-04-28
Angie's List 11.73 -0.59 -4.79% -45.69% 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 2025-04-28
Paramount Global 11.65 -0.09 -0.77% -4.98% 2025-04-28
Cinemark 29.83 0.29 0.98% 70.07% 2025-04-28
Walt Disney 89.91 -0.30 -0.33% -19.72% 2025-04-28
Warner Bros Discovery 8.70 0.11 1.28% 6.75% 2025-04-28
Electronic Arts EA 146.13 -0.52 -0.35% 14.29% 2025-04-28
eBay 66.63 -1.23 -1.81% 26.47% 2025-04-28
Expedia 159.81 -0.29 -0.18% 16.87% 2025-04-28
Meta 548.12 0.85 0.16% 23.63% 2025-04-28
GameStop 27.24 -0.20 -0.73% 142.13% 2025-04-28
Hasbro 61.09 0.10 0.16% -4.93% 2025-04-28
Lamar Advertising 113.38 1.26 1.12% -1.74% 2025-04-28
Lyft 12.19 -0.02 -0.16% -25.21% 2025-04-28
Mattel 15.75 0.07 0.45% -14.82% 2025-04-28
Microsoft 390.87 -1.12 -0.29% -2.82% 2025-04-28
Match 30.04 -0.04 -0.13% -4.71% 2025-04-28
Netflix 1,105.96 4.67 0.42% 97.85% 2025-04-28
Snap 8.90 0.36 4.22% -38.58% 2025-04-28
Sony 25.09 0.14 0.56% 51.19% 2025-04-28
Spotify 611.50 -9.22 -1.49% 111.16% 2025-04-28
TripAdvisor 12.68 -0.05 -0.39% -53.04% 2025-04-28
Take Two Interactive Software 225.43 0.46 0.20% 56.26% 2025-04-28
Uber 78.18 0.44 0.56% 15.98% 2025-04-28
Ubisoft Entertainment 10.36 0.07 0.68% -53.19% 2025-04-28
TKO Group 158.61 1.51 0.96% 63.92% 2025-04-28
Yelp 35.35 -0.08 -0.23% -13.61% 2025-04-28