Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Carnival - Hisse Senedi Fiyatı
Grafik
Quotes
CCL
1,666.00
Günlük Değişim:
135.00
8.82%
Yıllık:
-0.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AC
Accor
34.99
0.86
2.52%
27.38%
2021-03-08
CCL
Carnival
1,666.00
135.00
8.82%
-0.45%
2021-03-08
CCL
Carnival
26.69
0.60
2.30%
22.77%
2021-03-08
CPG
Compass Group
1,581.00
34.50
2.23%
7.04%
2021-03-08
DHG
Dalata Hotel Group PLC
4.23
0.01
0.12%
28.18%
2021-03-08
ELIOR
Elior Group
7.35
-0.06
-0.74%
-17.33%
2021-03-08
FLTRF
Flutter Entertainment
14,750.00
125.00
0.85%
74.60%
2021-03-08
HLT
Hilton Worldwide
124.48
1.74
1.42%
43.61%
2021-03-08
IHG
Intercontinental
5,044.00
203.00
4.19%
31.01%
2021-03-08
MAR
Marriott International
149.48
2.56
1.74%
43.47%
2021-03-08
MEL
Melia Hotels
6.91
0.14
2.07%
35.93%
2021-03-08
OPAP
OPAP
11.21
-0.21
-1.84%
30.35%
2021-03-08
RCL
Royal Caribbean Cruises
87.81
1.30
1.50%
81.91%
2021-03-08
SW
Sodexo
87.06
2.74
3.25%
12.39%
2021-03-08
WTB
Whitbread
3,555.00
142.00
4.16%
8.88%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6716
86.10
1.30%
12.59%
2021-03-08
CCL:LN
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18610
0.0049
-0.41%
GBPUSD
1.38124
0.0017
-0.12%
AUDUSD
0.76711
0.0017
-0.23%
NZDUSD
0.71404
0.0021
-0.29%
USDJPY
108.82
0.4300
0.40%
USDCNY
6.54755
0.0351
0.54%
USDCHF
0.93465
0.0038
0.41%
USDCAD
1.26635
0.0013
0.10%
USDMXN
21.4481
0.1396
0.65%
USDINR
73.3120
0.1320
0.18%
USDBRL
5.7122
0.0214
0.38%
USDRUB
74.4781
0.2213
0.30%
DXY
92.322
0.3454
0.38%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,893
397
1.26%
S&P 500
3,871.21
29
0.76%
NASDAQ 100
12,654
14
-0.11%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
86
1.30%
DAX
14,393
472
3.39%
CAC 40
5,904
121
2.09%
FTSE MIB
23,682
717
3.12%
IBEX 35
8,438
151
1.83%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,554
173
0.94%
[+]
Gerçek
Chg
%Chg
Apple
118.90
2.51
-2.07%
Tesla
601.06
3.11
0.52%
Microsoft
232.03
0.43
0.19%
Amazon
3,027.57
27.11
0.90%
Facebook
262.64
1.64
-0.62%
Alibaba
228.22
5.67
-2.42%
Visa
220.36
5.02
2.33%
JPMorgan Chase
152.85
1.97
1.31%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.39
1.29
0.83%
Procter & Gamble
126.80
0.84
0.67%
Exxon Mobil
60.59
0.34
-0.56%
3M
182.88
2.08
1.15%
Goldman Sachs
335.31
7.94
2.43%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1900
0.90
-1.36%
Brent
68.4500
0.91
-1.31%
Natural gas
2.6350
0.07
-2.44%
Gasoline
2.0440
0.02
-1.00%
Heating oil
1.9158
0.03
-1.45%
Gold
1,681.13
19.73
-1.16%
Silver
25.133
0.06
-0.23%
Copper
4.0920
0.01
-0.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.5000
13.75
0.96%
Wheat
643.2500
10.75
-1.64%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.031
0.04%
UK
0.75
0.007
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]