Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Intercontinental - Hisse Senedi Fiyatı
Grafik
Quotes
IHG
4,581.00
Günlük Değişim:
19.00
0.42%
Yıllık:
0.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AC
Accor
27.91
-0.15
-0.53%
-24.26%
2021-01-26
ARMK
Aramark
35.78
0.14
0.39%
-21.05%
2021-01-26
CCL
Carnival
1,200.00
15.00
1.27%
-63.16%
2021-01-26
CCL
Carnival
18.89
-0.33
-1.72%
-58.27%
2021-01-26
CPG
Compass Group
1,374.50
53.00
4.01%
-27.64%
2021-01-26
DHG
Dalata Hotel Group PLC
3.30
0.01
0.15%
-27.95%
2021-01-26
EDEN
Edenred
46.45
0.68
1.49%
-3.49%
2021-01-26
ELIOR
Elior Group
5.89
0.53
9.90%
-55.14%
2021-01-26
EZJ
Easyjet
730.80
2.20
0.30%
-48.15%
2021-01-26
FLTRF
Flutter Entertainment
14,215.00
95.00
0.67%
59.79%
2021-01-26
HLT
Hilton Worldwide
105.68
0.61
0.58%
0.92%
2021-01-26
IHG
Intercontinental
4,581.00
19.00
0.42%
0.24%
2021-01-26
LHA
Lufthansa
9.88
0.24
2.53%
-28.41%
2021-01-26
MAR
Marriott International
121.30
1.68
1.40%
-12.10%
2021-01-26
MEL
Melia Hotels
5.38
0.05
0.84%
-27.27%
2021-01-26
OPAP
OPAP
10.49
0.09
0.87%
-9.57%
2021-01-26
ORP
Orpea SA
115.15
0.35
0.30%
1.99%
2021-01-26
RCL
Royal Caribbean Cruises
67.43
-0.99
-1.45%
-42.32%
2021-01-26
RYA
Ryanair Holdings PLC
14.24
-0.01
-0.04%
-3.26%
2021-01-26
SGSN
SGS
2,745.00
-2.00
-0.07%
0.88%
2021-01-26
SW
Sodexo
73.66
0.08
0.11%
-24.90%
2021-01-26
TUI
TUI
345.90
-2.40
-0.69%
-57.85%
2021-01-26
WTB
Whitbread
2,963.00
-72.00
-2.37%
-30.10%
2021-01-26
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6652
13.75
0.21%
-10.25%
2021-01-26
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21623
0.0020
0.16%
GBPUSD
1.37333
0.0058
0.42%
AUDUSD
0.77401
0.0027
0.35%
NZDUSD
0.72332
0.0035
0.48%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47430
0.0127
-0.20%
USDCHF
0.88738
0.0007
-0.07%
USDCAD
1.27100
0.0029
-0.23%
USDMXN
20.0512
0.0532
-0.26%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3561
0.1104
-2.02%
USDRUB
75.2384
0.1186
-0.16%
DXY
90.190
0.2011
-0.22%
BTCUSD
31,381.72
880
-2.73%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,968
8
0.02%
S&P 500
3,854.04
1
-0.03%
NASDAQ 100
13,507
24
0.18%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,653
14
0.21%
DAX
13,879
236
1.73%
CAC 40
5,535
62
1.14%
FTSE MIB
22,004
268
1.23%
IBEX 35
7,958
61
0.77%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.56%
[+]
Gerçek
Chg
%Chg
Apple
142.38
0.54
-0.38%
Tesla
888.09
7.62
0.87%
Microsoft
232.36
2.83
1.23%
Amazon
3,319.02
25.02
0.76%
Facebook
282.92
5.08
1.83%
Alibaba
261.90
0.56
0.21%
Visa
201.78
0.80
0.40%
JPMorgan Chase
132.02
0.10
-0.08%
Intel
55.62
0.19
0.34%
Johnson & Johnson
171.04
5.06
3.05%
Procter & Gamble
132.50
0.28
0.21%
Exxon Mobil
46.46
0.43
-0.92%
3M
175.41
5.09
2.99%
Goldman Sachs
281.22
1.70
-0.60%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5900
0.17
-0.32%
Brent
55.9000
0.02
0.04%
Natural gas
2.6360
0.03
1.31%
Gasoline
1.5755
0.01
0.92%
Heating oil
1.5937
0.00
-0.01%
Gold
1,853.29
1.70
-0.09%
Silver
25.533
0.23
0.92%
Copper
3.6250
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.7500
25.25
1.88%
Wheat
664.2500
15.75
2.43%
Lumber
852.00
28.90
3.51%
Coffee
125.20
1.95
1.58%
Orange Juice
115.55
1.10
0.96%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]