Crestwood Equity Partners - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 14.15 0.19 1.36% 37.65% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Enbridge 49.73 -0.10 -0.20% -6.49% 2024-05-03
EnLink Midstream 12.80 -0.08 -0.62% 51.12% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Frontline 24.74 0.17 0.69% 67.84% 2024-05-03
Keyera 34.58 -0.01 -0.03% 12.71% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MPLX 41.12 0.02 0.05% 20.94% 2024-05-03
Ngl Energy Partners 5.91 0.05 0.85% 121.35% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Plains All American Pipeline 17.50 0.27 1.57% 42.62% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
PBF Energy 51.86 -0.74 -1.41% 65.00% 2024-05-03
Suburban Propane Partners 19.84 -0.01 -0.05% 35.98% 2024-05-03
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
Teekay 7.71 -0.01 -0.13% 49.71% 2024-05-03
Teekay Tankers 60.14 -0.14 -0.23% 63.29% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03