Hisse Senedi Fiyatı
23.87
Günlük Değişim
-2.65%
Yıllık
-21.27%

Fiyat Gün Yıl
Antero Midstream Partners 9.01 -0.24 -2.59% -12.35%
Crestwood Equity Partners 23.87 -0.65 -2.65% -21.27%
Chevron 142.66 -3.85 -2.63% 37.19%
Enbridge 54.02 -0.35 -0.64% 7.82%
EnLink Midstream 8.29 -0.53 -6.01% 33.71%
Enterprise Products Partners 24.03 -0.60 -2.44% -1.80%
EQT 32.22 -2.05 -5.98% 55.80%
Equitrans Midstream Corp 6.25 -0.23 -3.48% -26.79%
Frontline 8.84 -0.18 -2.00% -0.34%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Keyera 29.21 -0.98 -3.25% -12.57%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
MPLX 28.98 -0.68 -2.29% -3.01%
Ngl Energy Partners 1.47 -0.04 -2.65% -43.24%
NuStar Energy 14.17 -0.26 -1.80% -23.28%
ONEOK 55.08 -1.67 -2.94% -2.50%
Occidental Petroleum 59.11 -1.33 -2.20% 93.74%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
PBF Energy 28.27 -2.39 -7.80% 106.65%
Spectra Energy 75.30 6.27 9.08% -72.69%
Shell Midstream Partners 14.16 -0.09 -0.63% -3.34%
Suburban Propane Partners 15.04 -0.47 -3.03% -5.76%
Sunoco 36.72 -0.93 -2.47% -3.11%
Teekay 2.79 -0.05 -1.76% -20.06%
Teekay Tankers 16.91 -0.57 -3.26% 19.00%
Targa Resources 58.96 -2.04 -3.34% 34.06%
Western Gas Partners 23.89 -0.63 -2.57% 10.50%
Williams Companies 30.16 -1.13 -3.61% 14.16%