CIRCOR International - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AIN Albany International 87.13 -0.95 -1.08% -2.68% 2024-04-25
AOS A.O. Smith 81.14 -6.06 -6.94% 20.21% 2024-04-25
ATA ATS Automation Tooling Systems 44.97 -0.69 -1.51% -20.31% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CR Crane 141.33 -0.80 -0.56% 91.12% 2024-04-25
CW Curtiss-Wright 250.23 -2.41 -0.95% 45.05% 2024-04-25
DOV Dover 178.49 7.07 4.12% 26.76% 2024-04-25
EMR Emerson Electric 108.64 -1.05 -0.96% 31.72% 2024-04-25
ESE ESCO Technologies 103.22 -1.06 -1.02% 8.57% 2024-04-25
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.20 -0.53 -1.13% 41.59% 2024-04-25
GE General Electric 159.03 -0.26 -0.16% 61.55% 2024-04-25
GRC Gorman Rupp 31.72 -4.75 -13.01% 33.59% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
IMI IMI 1,722.00 -9.00 -0.52% 11.10% 2024-04-25
IR Ingersoll Rand 91.17 -1.32 -1.43% 70.70% 2024-04-25
ITT ITT 128.89 -1.59 -1.22% 56.71% 2024-04-25
ITW Illinois Tool Works 247.56 -4.12 -1.64% 7.00% 2024-04-25
KAI Kadant 277.23 -8.66 -3.03% 45.38% 2024-04-25
LXFR Luxfer 9.56 -0.13 -1.29% -39.45% 2024-04-25
MWA Mueller Water Products 16.10 -0.19 -1.14% 21.02% 2024-04-25
NPO EnPro Industries 149.07 -1.96 -1.30% 56.06% 2024-04-25
PH Parker-Hannifin 542.92 -4.02 -0.73% 74.21% 2024-04-25
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SLB Schlumberger 49.02 -0.17 -0.35% 0.12% 2024-04-25
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 169.07 -2.30 -1.34% 40.96% 2024-04-25
TNC Tennant 115.84 -1.47 -1.25% 73.02% 2024-04-25
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WTS Watts Water Technologies 201.56 -4.21 -2.04% 26.11% 2024-04-25
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
XYL Xylem 129.48 -1.32 -1.01% 28.22% 2024-04-25

Fiyat Gün Yıl Tarih
RTY US2000 1961 -34.18 -1.71% 13.34% 2024-04-25