American Homes 4 Rent
|
37.85 |
|
0.35 |
0.93% |
5.02% |
2025-05-30 |
Alexandria Real Estate Equities
|
70.12 |
|
-1.09 |
-1.53% |
-39.66% |
2025-05-30 |
Attacq
|
1,444.00 |
|
42.00 |
3.00% |
44.69% |
2025-05-30 |
AvalonBay Communities
|
206.48 |
|
0.28 |
0.14% |
7.32% |
2025-05-30 |
Boston Properties
|
67.29 |
|
-1.57 |
-2.28% |
15.74% |
2025-05-30 |
Big Yellow Group
|
996.00 |
|
-6.00 |
-0.60% |
-20.19% |
2025-05-30 |
Shaftesbury Capital Plc
|
3,575.00 |
|
50.00 |
1.42% |
2.82% |
2025-05-30 |
Centuria Industrial Reit
|
3.08 |
|
0 |
0% |
-2.84% |
2025-05-30 |
Veris Residential
|
15.20 |
|
0.07 |
0.46% |
-0.59% |
2025-05-30 |
Camden Property
|
117.39 |
|
0.49 |
0.42% |
14.24% |
2025-05-30 |
Charter Hall Retail Reit
|
3.94 |
|
-0.03 |
-0.76% |
20.49% |
2025-05-30 |
CubeSmart
|
42.76 |
|
0.06 |
0.14% |
1.06% |
2025-05-30 |
Cousins Properties
|
28.07 |
|
-0.28 |
-0.99% |
21.36% |
2025-05-30 |
Douglas Emmett
|
14.23 |
|
-0.31 |
-2.13% |
2.01% |
2025-05-30 |
Digital Realty
|
171.62 |
|
-0.70 |
-0.41% |
19.39% |
2025-05-30 |
Healthpeak Properties Inc
|
17.41 |
|
-0.11 |
-0.63% |
-12.51% |
2025-05-30 |
EastGroup Properties
|
169.55 |
|
-1.03 |
-0.60% |
2.65% |
2025-05-30 |
EPR Properties
|
55.69 |
|
0.43 |
0.78% |
35.70% |
2025-05-30 |
Equity Residential
|
70.05 |
|
0.13 |
0.18% |
9.86% |
2025-05-30 |
Empire State Realty
|
7.66 |
|
-0.18 |
-2.30% |
-19.62% |
2025-05-30 |
Essex Property
|
283.94 |
|
2.03 |
0.72% |
9.36% |
2025-05-30 |
Federal Realty Investment
|
95.51 |
|
-0.49 |
-0.51% |
-3.36% |
2025-05-30 |
HomeCo Daily Needs
|
1.27 |
|
0.01 |
0.40% |
4.96% |
2025-05-30 |
Highwoods Properties
|
29.70 |
|
-0.45 |
-1.49% |
14.36% |
2025-05-30 |
Kimco Realty
|
21.26 |
|
-0.09 |
-0.42% |
12.82% |
2025-05-30 |
Kilroy Realty
|
32.20 |
|
-0.69 |
-2.10% |
-3.97% |
2025-05-30 |
Lexington Realty
|
8.58 |
|
0.01 |
0.12% |
0.94% |
2025-05-30 |
National Storage REIT
|
2.31 |
|
0.01 |
0.43% |
3.13% |
2025-05-30 |
COPT Defense Properties
|
27.43 |
|
-0.07 |
-0.25% |
11.19% |
2025-05-30 |
Piedmont Office Realty
|
7.12 |
|
-0.13 |
-1.79% |
-2.33% |
2025-05-30 |
Paramount
|
6.05 |
|
-0.04 |
-0.66% |
32.97% |
2025-05-30 |
ProLogis
|
108.63 |
|
-0.62 |
-0.57% |
-1.77% |
2025-05-30 |
Rexford Industrial Realty
|
35.24 |
|
-0.08 |
-0.23% |
-22.31% |
2025-05-30 |
Safehold
|
15.07 |
|
-0.20 |
-1.31% |
-21.84% |
2025-05-30 |
SL Green Realty
|
56.78 |
|
-1.32 |
-2.27% |
7.33% |
2025-05-30 |
Simon Property
|
162.83 |
|
-0.52 |
-0.32% |
9.74% |
2025-05-30 |
STAG Industrial
|
35.58 |
|
-0.34 |
-0.95% |
1.48% |
2025-05-30 |
UDR
|
41.41 |
|
0.14 |
0.34% |
7.47% |
2025-05-30 |
Unite Group
|
861.00 |
|
21.50 |
2.56% |
-7.57% |
2025-05-30 |
Vornado Realty
|
37.69 |
|
-1.00 |
-2.58% |
53.44% |
2025-05-30 |
Ventas
|
64.24 |
|
0.10 |
0.15% |
27.64% |
2025-05-30 |
Welltower
|
152.70 |
|
-0.41 |
-0.27% |
47.29% |
2025-05-30 |
Waypoint REIT Ltd
|
2.60 |
|
-0.02 |
-0.76% |
10.17% |
2025-05-30 |
Elme Communities
|
16.06 |
|
0.05 |
0.31% |
4.22% |
2025-05-30 |