CLI

13.33

Günlük Değişim:

0.38%

Yıllık:

-43.35%

Fiyat Gün Yıl
American Campus Communities 42.75 0.54 1.28% -8.08%
American Homes 4 Rent 31.28 0.84 2.76% 15.57%
Alexandria Real Estate Equities 171.17 4.73 2.84% 3.87%
AvalonBay Communities 165.70 3.38 2.08% -24.44%
Brandywine Realty 11.90 0.08 0.68% -25.44%
Boston Properties 93.92 0.66 0.71% -33.09%
Mack Cali Realty 13.33 0.05 0.38% -43.35%
Camden Property 101.52 1.90 1.90% -8.89%
CubeSmart 34.81 0.75 2.20% 9.74%
Cousins Properties 33.98 0.05 0.15% -18.20%
Douglas Emmett 29.21 0.15 0.52% -31.21%
Digital Realty 140.61 2.62 1.90% 11.83%
Physicians Realty 18.15 0.58 3.30% -6.44%
Duke Realty 39.77 1.13 2.92% 10.66%
EastGroup Properties 137.31 3.49 2.61% 0.40%
EPR Properties 37.45 -0.17 -0.45% -48.82%
Equity Commonwealth 28.43 0.35 1.25% -13.93%
Equity Residential 61.61 1.30 2.16% -26.04%
Empire State Realty 9.45 0.05 0.53% -32.79%
Essex Property 242.06 4.88 2.06% -22.29%
Federal Realty Investment 88.81 1.61 1.85% -32.14%
Highwoods Properties 40.75 0.48 1.19% -19.03%
Hudson Pacific Properties 25.25 0.12 0.48% -32.47%
Healthcare Of America 28.98 0.78 2.77% -8.78%
Kimco Realty 16.85 0.33 2.00% -17.44%
Kilroy Realty 60.74 -0.20 -0.33% -26.66%
Lexington Realty 10.38 0.13 1.27% -5.38%
Orate Office Properties 26.28 0.17 0.65% -12.63%
Piedmont Office Realty 16.29 0.06 0.37% -29.81%
Paramount Group 9.17 0.06 0.66% -34.96%
ProLogis 100.46 2.45 2.50% 5.12%
PS Business Parks 136.98 0.82 0.60% -20.87%
Rexford Industrial Realty 49.23 1.88 3.97% 2.01%
Retail Properties Of America 9.61 0.22 2.34% -27.74%
Sabra Health Care Reit 17.51 0.42 2.46% -21.23%
SL Green Realty 62.28 1.26 2.06% -32.57%
Simon Property Group 95.42 2.84 3.06% -36.01%
STAG Industrial 31.04 0.33 1.07% -5.83%
UDR 39.32 0.66 1.71% -18.08%
Vornado Realty 38.04 0.32 0.85% -43.88%
Ventas 48.86 1.13 2.37% -17.84%
Welltower Inc 60.57 -0.43 -0.70% -31.01%
Washington Real Estate Investment 23.12 0.20 0.87% -24.30%

Fiyat Gün Yıl
S&P MidCap 400 2461 17.82 0.73% 18.20%
Russell 2000 2156 5.09 0.24% 27.90%