Mack Cali Realty - Hisse Senedi Fiyatı

Grafik
Quotes

CLI

13.33

Günlük Değişim:

0.05 0.38%

Yıllık:

-43.35%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACC	American Campus Communities	42.75	0.54	1.28%	-8.08%	2021-01-20
AMH	American Homes 4 Rent	31.28	0.84	2.76%	15.57%	2021-01-20
ARE	Alexandria Real Estate Equities	171.17	4.73	2.84%	3.87%	2021-01-20
AVB	AvalonBay Communities	165.70	3.38	2.08%	-24.44%	2021-01-20
BDN	Brandywine Realty	11.90	0.08	0.68%	-25.44%	2021-01-20
BXP	Boston Properties	93.92	0.66	0.71%	-33.09%	2021-01-20
CLI	Mack Cali Realty	13.33	0.05	0.38%	-43.35%	2021-01-20
CPT	Camden Property	101.52	1.90	1.90%	-8.89%	2021-01-20
CUBE	CubeSmart	34.81	0.75	2.20%	9.74%	2021-01-20
CUZ	Cousins Properties	33.98	0.05	0.15%	-18.20%	2021-01-20
DEI	Douglas Emmett	29.21	0.15	0.52%	-31.21%	2021-01-20
DLR	Digital Realty	140.61	2.62	1.90%	11.83%	2021-01-20
DOC	Physicians Realty	18.15	0.58	3.30%	-6.44%	2021-01-20
DRE	Duke Realty	39.77	1.13	2.92%	10.66%	2021-01-20
EGP	EastGroup Properties	137.31	3.49	2.61%	0.40%	2021-01-20
EPR	EPR Properties	37.45	-0.17	-0.45%	-48.82%	2021-01-20
EQC	Equity Commonwealth	28.43	0.35	1.25%	-13.93%	2021-01-20
EQR	Equity Residential	61.61	1.30	2.16%	-26.04%	2021-01-20
ESRT	Empire State Realty	9.45	0.05	0.53%	-32.79%	2021-01-20
ESS	Essex Property	242.06	4.88	2.06%	-22.29%	2021-01-20
FRT	Federal Realty Investment	88.81	1.61	1.85%	-32.14%	2021-01-20
HIW	Highwoods Properties	40.75	0.48	1.19%	-19.03%	2021-01-20
HPP	Hudson Pacific Properties	25.25	0.12	0.48%	-32.47%	2021-01-20
HTA	Healthcare Of America	28.98	0.78	2.77%	-8.78%	2021-01-20
KIM	Kimco Realty	16.85	0.33	2.00%	-17.44%	2021-01-20
KRC	Kilroy Realty	60.74	-0.20	-0.33%	-26.66%	2021-01-20
LXP	Lexington Realty	10.38	0.13	1.27%	-5.38%	2021-01-20
OFC	Orate Office Properties	26.28	0.17	0.65%	-12.63%	2021-01-20
PDM	Piedmont Office Realty	16.29	0.06	0.37%	-29.81%	2021-01-20
PGRE	Paramount Group	9.17	0.06	0.66%	-34.96%	2021-01-20
PLD	ProLogis	100.46	2.45	2.50%	5.12%	2021-01-20
PSB	PS Business Parks	136.98	0.82	0.60%	-20.87%	2021-01-20
REXR	Rexford Industrial Realty	49.23	1.88	3.97%	2.01%	2021-01-20
RPAI	Retail Properties Of America	9.61	0.22	2.34%	-27.74%	2021-01-20
SBRA	Sabra Health Care Reit	17.51	0.42	2.46%	-21.23%	2021-01-20
SLG	SL Green Realty	62.28	1.26	2.06%	-32.57%	2021-01-20
SPG	Simon Property Group	95.42	2.84	3.06%	-36.01%	2021-01-20
STAG	STAG Industrial	31.04	0.33	1.07%	-5.83%	2021-01-20
UDR	UDR	39.32	0.66	1.71%	-18.08%	2021-01-20
VNO	Vornado Realty	38.04	0.32	0.85%	-43.88%	2021-01-20
VTR	Ventas	48.86	1.13	2.37%	-17.84%	2021-01-20
WELL	Welltower Inc	60.57	-0.43	-0.70%	-31.01%	2021-01-20
WRE	Washington Real Estate Investment	23.12	0.20	0.87%	-24.30%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2461		17.82	0.73%	18.20%	2021-01-20
RTY	Russell 2000	2156		5.09	0.24%	27.90%	2021-01-20

CLI:US

Satışların Fiyatı

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Satış Brüt Kar

Borç Faiz Gideri

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21040	0.0033	-0.27%
GBPUSD	1.36444	0.0001	0.00%
AUDUSD	0.77389	0.0029	0.38%
NZDUSD	0.71596	0.0033	0.46%
USDJPY	103.58	0.3020	-0.29%
USDCNY	6.46424	0.0138	-0.21%
USDCHF	0.89000	0.0018	0.20%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6097	0.0354	-0.18%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3177	0.0401	-0.75%
USDRUB	73.4820	0.1734	-0.24%
DXY	90.499	0.0014	0.00%
BTCUSD	35,010.75	907	-2.52%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,135	186	0.60%
S&P 500	3,849.67	51	1.34%
NASDAQ 100	13,302	305	2.35%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,933	118	0.85%
CAC 40	5,634	36	0.64%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	132.02	4.20	3.29%
Tesla	853.60	9.26	1.10%
Microsoft	224.29	7.85	3.63%
Amazon	3,263.41	142.65	4.57%
Facebook	268.92	7.89	3.02%
Alibaba	267.48	15.83	6.29%
Visa	206.73	5.10	2.53%
JPMorgan Chase	135.82	2.21	-1.60%
Intel	58.45	0.46	0.79%
Johnson & Johnson	162.90	0.12	0.07%
Procter & Gamble	131.88	1.71	-1.28%
Exxon Mobil	49.50	0.66	1.35%
3M	169.82	0.70	0.41%
Goldman Sachs	288.17	6.03	-2.05%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.2100	0.23	0.43%
Brent	55.9800	0.08	0.14%
Natural gas	2.5310	0.01	-0.55%
Gasoline	1.5423	0.00	0.27%
Heating oil	1.5963	0.00	-0.15%
Gold	1,868.15	28.81	1.57%
Silver	25.799	0.61	2.42%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]