|
American Homes 4 Rent
|
38.73 |
|
-0.14 |
-0.36% |
6.20% |
2025-05-06 |
|
Alexandria Real Estate Equities
|
71.54 |
|
-2.05 |
-2.78% |
-40.39% |
2025-05-06 |
|
Attacq
|
1,418.00 |
|
-25.00 |
-1.73% |
42.51% |
2025-05-07 |
|
AvalonBay Communities
|
207.75 |
|
-2.40 |
-1.14% |
6.35% |
2025-05-06 |
|
Boston Properties
|
63.98 |
|
-0.87 |
-1.34% |
3.83% |
2025-05-06 |
|
Big Yellow Group
|
1,026.00 |
|
2.00 |
0.20% |
-10.16% |
2025-05-06 |
|
Shaftesbury Capital Plc
|
3,460.00 |
|
-30.00 |
-0.86% |
4.94% |
2025-05-07 |
|
Centuria Industrial Reit
|
3.06 |
|
-0.02 |
-0.65% |
-5.85% |
2025-05-07 |
|
Veris Residential
|
15.83 |
|
-0.07 |
-0.44% |
2.86% |
2025-05-06 |
|
Camden Property
|
118.94 |
|
-0.31 |
-0.26% |
12.24% |
2025-05-06 |
|
Charter Hall Retail Reit
|
3.85 |
|
0 |
0% |
12.90% |
2025-05-07 |
|
CubeSmart
|
42.01 |
|
-0.80 |
-1.87% |
-0.62% |
2025-05-06 |
|
Cousins Properties
|
27.65 |
|
-0.14 |
-0.50% |
16.57% |
2025-05-06 |
|
Douglas Emmett
|
14.02 |
|
-0.12 |
-0.85% |
2.04% |
2025-05-06 |
|
Digital Realty
|
166.73 |
|
-0.12 |
-0.07% |
16.35% |
2025-05-06 |
|
Healthpeak Properties Inc
|
17.43 |
|
-0.15 |
-0.85% |
-9.22% |
2025-05-06 |
|
EastGroup Properties
|
165.31 |
|
-1.51 |
-0.91% |
2.02% |
2025-05-06 |
|
EPR Properties
|
50.19 |
|
0.22 |
0.44% |
20.97% |
2025-05-06 |
|
Equity Residential
|
70.50 |
|
-0.41 |
-0.58% |
5.64% |
2025-05-06 |
|
Empire State Realty
|
7.34 |
|
-0.07 |
-0.94% |
-22.00% |
2025-05-06 |
|
Essex Property
|
285.76 |
|
-2.21 |
-0.77% |
11.01% |
2025-05-06 |
|
Federal Realty Investment
|
94.68 |
|
-0.01 |
-0.01% |
-7.42% |
2025-05-06 |
|
HomeCo Daily Needs
|
1.28 |
|
0.01 |
0.79% |
2.40% |
2025-05-07 |
|
Highwoods Properties
|
29.19 |
|
0 |
0% |
9.74% |
2025-05-06 |
|
Kimco Realty
|
20.60 |
|
-0.10 |
-0.48% |
8.28% |
2025-05-06 |
|
Kilroy Realty
|
30.81 |
|
-1.07 |
-3.36% |
-9.22% |
2025-05-06 |
|
Lexington Realty
|
7.97 |
|
-0.09 |
-1.12% |
-9.12% |
2025-05-06 |
|
National Storage REIT
|
2.35 |
|
0.03 |
1.29% |
7.80% |
2025-05-07 |
|
COPT Defense Properties
|
26.46 |
|
0.24 |
0.92% |
6.69% |
2025-05-06 |
|
Piedmont Office Realty
|
6.51 |
|
0.02 |
0.31% |
-6.33% |
2025-05-06 |
|
Paramount
|
4.62 |
|
0.07 |
1.54% |
-4.74% |
2025-05-06 |
|
ProLogis
|
104.43 |
|
-1.09 |
-1.03% |
-3.17% |
2025-05-06 |
|
Rexford Industrial Realty
|
33.68 |
|
-0.53 |
-1.55% |
-25.32% |
2025-05-06 |
|
Safehold
|
15.35 |
|
-0.23 |
-1.48% |
-22.47% |
2025-05-06 |
|
SL Green Realty
|
54.84 |
|
0.07 |
0.13% |
6.84% |
2025-05-06 |
|
Simon Property
|
160.19 |
|
-0.56 |
-0.35% |
10.90% |
2025-05-06 |
|
STAG Industrial
|
33.19 |
|
-0.49 |
-1.45% |
-6.38% |
2025-05-06 |
|
UDR
|
42.82 |
|
-0.23 |
-0.52% |
10.13% |
2025-05-06 |
|
Unite Group
|
857.00 |
|
-10.00 |
-1.15% |
-12.55% |
2025-05-07 |
|
Vornado Realty
|
38.36 |
|
1.39 |
3.76% |
58.32% |
2025-05-06 |
|
Ventas
|
65.78 |
|
-0.83 |
-1.25% |
39.65% |
2025-05-06 |
|
Welltower
|
149.72 |
|
-1.22 |
-0.81% |
53.65% |
2025-05-06 |
|
Waypoint REIT Ltd
|
2.64 |
|
0.01 |
0.38% |
9.09% |
2025-05-07 |
|
Elme Communities
|
15.87 |
|
-0.02 |
-0.13% |
2.45% |
2025-05-06 |