Veris Residential - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 116.42 -0.08 -0.07% -5.98% 2024-04-19
ATT Attacq 1,043.00 8.00 0.77% 15.38% 2024-04-19
AVB AvalonBay Communities 183.71 1.53 0.84% 6.05% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 59.50 0.78 1.33% 10.39% 2024-04-19
CPT Camden Property 96.49 1.19 1.25% -9.75% 2024-04-19
DLR Digital Realty 136.79 0.08 0.06% 45.14% 2024-04-19
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 61.56 0.57 0.93% 0.47% 2024-04-19
ESS Essex Property 235.96 2.28 0.98% 11.45% 2024-04-19
FRT Federal Realty Investment 99.39 0.92 0.93% 2.42% 2024-04-19
HDN HomeCo Daily Needs 1.22 -0.03 -2.02% 1.67% 2024-04-19
KIM Kimco Realty 18.11 0.39 2.17% -4.83% 2024-04-19
PDM Piedmont Office Realty 6.47 -0.49 -6.98% -1.00% 2024-04-19
PGRE Paramount 4.55 -0.28 -5.71% 3.30% 2024-04-19
PLD ProLogis 102.72 -1.99 -1.90% -16.66% 2024-04-19
SLG SL Green Realty 49.24 0.99 2.04% 97.91% 2024-04-19
SPG Simon Property 140.37 0.15 0.10% 26.72% 2024-04-19
UDR UDR 36.30 0.50 1.40% -12.80% 2024-04-19
UTG Unite Group 918.50 -2.00 -0.22% -1.76% 2024-04-19
VNO Vornado Realty 25.83 0.01 0.02% 68.38% 2024-04-19
VTR Ventas 42.83 0.17 0.39% -3.93% 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 2024-04-19

Fiyat Gün Yıl Tarih
MID US400 2826 0.35 0.01% 13.04% 2024-04-19
RTY US2000 1935 -7.10 -0.37% 8.10% 2024-04-19