CRH - Hisse Senedi Fiyatı

Grafik
Quotes

Price

2,941.00

Günlük Değişim:

-54.00 -1.80%

Yıllık:

6.71%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BZU	Buzzi Unicem	20.84		-0.24	-1.14%	0.43%	2020-09-18
CRH	CRH	2,941.00		-54.00	-1.80%	6.71%	2020-09-18
HEI	HeidelbergCement	54.12		-1.58	-2.84%	-20.01%	2020-09-18
JHX	James Hardie Industries	22.27		0.11	0.49%	35.96%	2020-09-18

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6025		-24.61	-0.41%	-18.09%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18571	0.0006	0.05%
GBPUSD	1.29540	0.0022	-0.17%
AUDUSD	0.73064	0.0010	-0.14%
NZDUSD	0.67745	0.0011	0.16%
USDJPY	104.35	0.3850	-0.37%
USDCNY	6.76861	0.0170	0.25%
USDCHF	0.90957	0.0013	0.14%
USDCAD	1.31833	0.0034	0.26%
USDMXN	20.9668	0.0841	0.40%
USDINR	73.5530	0.0470	-0.06%
USDBRL	5.2910	0.0516	0.98%
USDRUB	75.4982	0.3087	0.41%
DXY	92.849	0.1210	-0.13%
BTCUSD	10,938.40	2	-0.02%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,864	38	-0.14%
S&P 500	3,346	11	-0.33%
NASDAQ 100	10,982	99	-0.89%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,025	25	-0.41%
DAX	13,163	45	-0.34%
CAC 40	4,988	52	-1.03%
FTSE MIB	19,500	240	-1.21%
IBEX 35	6,933	153	-2.16%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,950	22	-0.75%
TSX	16,283	37	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	108.20	2.14	-1.94%
Tesla	441.05	17.81	4.21%
Microsoft	200.41	2.47	-1.22%
Amazon	2,967.82	38.88	-1.29%
Alphabet	1,464.84	21.12	-1.42%
Facebook	254.39	0.43	-0.17%
Alibaba	272.81	2.87	-1.04%
Visa	204.41	0.86	-0.42%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.97	0.35	-0.70%
Johnson & Johnson	147.51	0.38	0.26%
Procter & Gamble	137.22	0.28	-0.20%
Exxon Mobil	37.26	0.37	-0.98%
3M	171.11	1.18	-0.68%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.2600	0.29	0.71%
Brent	43.3500	0.05	0.12%
Natural gas	2.0180	0.05	2.38%
Gasoline	1.2192	0.00	-0.17%
Heating oil	1.1610	0.00	0.27%
Gold	1,953.35	10.75	0.55%
Silver	26.920	0.18	-0.66%
Copper	3.0735	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.5000	11.00	1.07%
Wheat	564.7500	8.75	1.57%
Orange Juice	117.35	0.20	0.17%
Cotton	63.86	0.44	-0.68%
Lumber	578.60	19.00	-3.18%
[+]

	Gerçek	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.005	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]