CRH - Hisse Senedi Fiyatı

Grafik
Quotes

Price

3,202.00

Günlük Değişim:

-18.00 -0.56%

Yıllık:

10.60%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAL	Anglo American	2,634.50		7.00	0.27%	24.62%	2021-01-25
AI	Air Liquide	132.05		0.90	0.69%	2.72%	2021-01-22
BDEV	Barratt Developments	694.60		1.40	0.20%	-12.87%	2021-01-25
BKG	Berkeley Group	4,441.00		-11.00	-0.25%	-17.02%	2021-01-25
BOR	Borgestad	16.00		-0.05	-0.31%	-13.98%	2021-01-22
BZU	Buzzi Unicem	20.82		-0.42	-1.98%	-2.39%	2021-01-22
CRH	CRH	3,202.00		-18.00	-0.56%	10.60%	2021-01-25
FERG	Ferguson Plc	9,128.00		-80.00	-0.87%	30.51%	2021-01-22
HEI	HeidelbergCement	64.62		-1.66	-2.50%	-0.06%	2021-01-22
JHX	James Hardie Industries	29.28		0.06	0.21%	37.18%	2021-01-22
KSP	Kingspan Group	62.95		-1.80	-2.78%	12.51%	2021-01-22
LHN	Holcim	50.18		-0.72	-1.41%	-2.98%	2021-01-22
PSN	Persimmon	2,721.00		5.00	0.18%	-9.75%	2021-01-25
RIO	Rio Tinto	5,921.00		45.00	0.77%	40.44%	2021-01-25
SGO	Cie de Saint-Gobain	42.60		-0.72	-1.66%	22.93%	2021-01-22
TITC	Titan Cement International SA	14.50		-0.44	-2.95%	-21.28%	2021-01-22
TKA	Thyssenkrupp	9.56		-0.22	-2.21%	-14.28%	2021-01-22
TW/	Taylor Wimpey PLC	159.10		-3.10	-1.91%	-27.32%	2021-01-22
UMI	Umicore	47.56		-1.02	-2.10%	13.64%	2021-01-22
WIE	Wienerberger	29.18		0.18	0.62%	18.04%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6690		-4.17	-0.06%	-9.73%	2021-01-25

	Gerçek	Chg	%Chg
EURUSD	1.21745	0.0003	0.03%
GBPUSD	1.36988	0.0018	0.13%
AUDUSD	0.77327	0.0021	0.27%
NZDUSD	0.72085	0.0029	0.40%
USDJPY	103.74	0.0150	-0.01%
USDCNY	6.48590	0.0110	-0.17%
USDCHF	0.88543	0.0004	0.05%
USDCAD	1.27000	0.0032	-0.25%
USDMXN	19.8963	0.0735	-0.37%
USDINR	72.9150	0.0650	-0.09%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.9039	0.3782	-0.50%
DXY	90.151	0.0867	-0.10%
USDKRW	1,098.88	3.6450	-0.33%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,057	164	-0.53%
S&P 500	3,854.68	13	0.34%
NASDAQ 100	13,476	109	0.82%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,691	4	-0.06%
DAX	13,895	21	0.15%
CAC 40	5,557	3	-0.05%
FTSE MIB	22,194	106	0.48%
IBEX 35	8,003	33	-0.41%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,905	26	0.05%
MOEX	3,412	29	0.86%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5100	0.25	0.48%
Brent	55.6000	0.19	0.34%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5565	0.01	0.50%
Heating oil	1.5788	0.00	0.18%
Gold	1,852.48	0.07	0.00%
Silver	25.520	0.12	0.47%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.0000	10.75	-0.81%
Wheat	633.5000	1.00	-0.16%
Cotton	82.02	0.46	0.56%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.31	0.001	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.00%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	-0.01%
France	-0.28	0.001	-0.01%
Switzerland	-0.44	0.002	-0.02%
South Korea	1.78	0.021	0.02%
Russia	6.24	0.030	-0.03%
Indonesia	6.29	0.003	0.00%
[+]