Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CRH - Hisse Senedi Fiyatı
Grafik
Quotes
Price
3,202.00
Günlük Değişim:
-18.00
-0.56%
Yıllık:
10.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAL
Anglo American
2,634.50
7.00
0.27%
24.62%
2021-01-25
AI
Air Liquide
132.05
0.90
0.69%
2.72%
2021-01-22
BDEV
Barratt Developments
694.60
1.40
0.20%
-12.87%
2021-01-25
BKG
Berkeley Group
4,441.00
-11.00
-0.25%
-17.02%
2021-01-25
BOR
Borgestad
16.00
-0.05
-0.31%
-13.98%
2021-01-22
BZU
Buzzi Unicem
20.82
-0.42
-1.98%
-2.39%
2021-01-22
CRH
CRH
3,202.00
-18.00
-0.56%
10.60%
2021-01-25
FERG
Ferguson Plc
9,128.00
-80.00
-0.87%
30.51%
2021-01-22
HEI
HeidelbergCement
64.62
-1.66
-2.50%
-0.06%
2021-01-22
JHX
James Hardie Industries
29.28
0.06
0.21%
37.18%
2021-01-22
KSP
Kingspan Group
62.95
-1.80
-2.78%
12.51%
2021-01-22
LHN
Holcim
50.18
-0.72
-1.41%
-2.98%
2021-01-22
PSN
Persimmon
2,721.00
5.00
0.18%
-9.75%
2021-01-25
RIO
Rio Tinto
5,921.00
45.00
0.77%
40.44%
2021-01-25
SGO
Cie de Saint-Gobain
42.60
-0.72
-1.66%
22.93%
2021-01-22
TITC
Titan Cement International SA
14.50
-0.44
-2.95%
-21.28%
2021-01-22
TKA
Thyssenkrupp
9.56
-0.22
-2.21%
-14.28%
2021-01-22
TW/
Taylor Wimpey PLC
159.10
-3.10
-1.91%
-27.32%
2021-01-22
UMI
Umicore
47.56
-1.02
-2.10%
13.64%
2021-01-22
WIE
Wienerberger
29.18
0.18
0.62%
18.04%
2021-01-22
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6690
-4.17
-0.06%
-9.73%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21745
0.0003
0.03%
GBPUSD
1.36988
0.0018
0.13%
AUDUSD
0.77327
0.0021
0.27%
NZDUSD
0.72085
0.0029
0.40%
USDJPY
103.74
0.0150
-0.01%
USDCNY
6.48590
0.0110
-0.17%
USDCHF
0.88543
0.0004
0.05%
USDCAD
1.27000
0.0032
-0.25%
USDMXN
19.8963
0.0735
-0.37%
USDINR
72.9150
0.0650
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.9039
0.3782
-0.50%
DXY
90.151
0.0867
-0.10%
USDKRW
1,098.88
3.6450
-0.33%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,057
164
-0.53%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,476
109
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,691
4
-0.06%
DAX
13,895
21
0.15%
CAC 40
5,557
3
-0.05%
FTSE MIB
22,194
106
0.48%
IBEX 35
8,003
33
-0.41%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,905
26
0.05%
MOEX
3,412
29
0.86%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5100
0.25
0.48%
Brent
55.6000
0.19
0.34%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5565
0.01
0.50%
Heating oil
1.5788
0.00
0.18%
Gold
1,852.48
0.07
0.00%
Silver
25.520
0.12
0.47%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.0000
10.75
-0.81%
Wheat
633.5000
1.00
-0.16%
Cotton
82.02
0.46
0.56%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.001
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.00%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
-0.01%
France
-0.28
0.001
-0.01%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Russia
6.24
0.030
-0.03%
Indonesia
6.29
0.003
0.00%
[+]