Fiyat Gün Yıl Tarih
4568 Daiichi Sankyo 4,798.00 -174.00 -3.50% 3.41% 2024-03-28
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AMRN Amarin 0.89 0.02 2.68% -41.88% 2024-03-27
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
GERN Geron 3.31 0.01 0.30% 52.53% 2024-03-27
GRFS Grifols 6.65 0.17 2.62% -5.81% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
HRTX Heron Therapeutics 2.74 0 0% 70.19% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
ITCI Intra Cellular Therapies 69.72 2.39 3.55% 25.10% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
NERV Minerva Neurosciences 2.50 -0.07 -2.72% 47.93% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
PBYI Puma Biotechnology 5.58 -0.02 -0.36% 126.83% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
SAN Sanofi 91.14 -0.62 -0.68% -9.76% 2024-03-28
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27
VNDA Vanda Pharmaceuticals 3.89 0.03 0.78% -42.71% 2024-03-27

Fiyat Gün Yıl Tarih
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27