HB Fuller - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
DIC 2,860.00 21.50 0.76% -5.39% 2025-07-08
Albemarle 67.86 2.36 3.60% -31.60% 2025-07-08
Air Products & Chemicals 291.03 2.01 0.70% 14.19% 2025-07-08
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.62% 2025-07-08
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Ball 58.96 0.55 0.94% -1.57% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 2025-07-07
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 2025-07-07
Entegris 83.00 -3.64 -4.20% -41.35% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Mosaic 37.69 0.42 1.13% 39.75% 2025-07-07
Minerals Technologies 57.80 -1.30 -2.20% -29.43% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Stepan 57.57 -1.68 -2.84% -30.89% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 345.51 -0.78 -0.23% 15.57% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07

Fiyat Gün Yıl Tarih
US2000 2229 14.78 0.67% 9.83% 2025-07-08