Guess - Hisse Senedi Fiyatı

Grafik
Quotes

GES

25.21

Günlük Değişim:

-1.31 -4.94%

Yıllık:

55.33%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ADS	Adidas	288.90		-4.20	-1.43%	12.35%	2021-02-26
AEO	American Eagle Outfitters	25.70		-0.10	-0.39%	100.62%	2021-02-26
ANF	Abercrombie & Fitch	27.48		-0.95	-3.34%	100.58%	2021-02-25
BKE	Buckle	38.44		0.17	0.44%	72.61%	2021-02-26
BRBY	Burberry Group	1,815.50		-67.50	-3.58%	8.36%	2021-02-26
BURL	Burlington Stores	258.82		-2.80	-1.07%	16.99%	2021-02-26
CAL	Caleres	15.91		-0.49	-2.98%	41.55%	2021-02-26
CHS	Chicos Fas	2.69		0.11	4.26%	-26.30%	2021-02-26
CPRI	Capri Holdings Ltd	46.67		0.07	0.15%	89.41%	2021-02-26
CTRN	Citi Trends	77.89		-2.40	-2.99%	285.21%	2021-02-26
DECK	Deckers Outdoor	326.11		7.05	2.21%	86.62%	2021-02-26
DSW	Designer Brands Inc.	12.75		-0.24	-1.85%	-6.32%	2021-02-25
ELY	Callaway Golf	27.95		0.75	2.76%	67.67%	2021-02-26
EXPR	Express	2.69		-0.30	-10.03%	-29.21%	2021-02-26
FL	Foot Locker	48.09		-4.64	-8.80%	43.30%	2021-02-26
GCO	Genesco	44.94		-1.26	-2.73%	35.85%	2021-02-26
GES	Guess	25.21		-1.31	-4.94%	55.33%	2021-02-26
GIII	G-III Apparel	28.79		-0.39	-1.32%	30.86%	2021-02-26
GPS	Gap	24.95		-0.28	-1.11%	75.83%	2021-02-26
HBI	Hanesbrands	17.69		-0.07	-0.39%	37.56%	2021-02-26
JWN	Nordstrom	36.45		-0.52	-1.41%	4.02%	2021-02-26
KER	Kering	524.90		-2.40	-0.46%	2.58%	2021-02-26
KSS	Kohl's	54.91		0.83	1.52%	41.08%	2021-02-26
LB	L Brands	54.66		2.30	4.39%	137.14%	2021-02-26
LULU	Lululemon Athletica	310.10		2.38	0.77%	38.94%	2021-02-26
M	Macy's	15.21		-0.51	-3.24%	17.91%	2021-02-26
MC	LVMH	525.00		-6.00	-1.13%	41.95%	2021-02-26
NKE	Nike	134.78		-0.76	-0.56%	52.21%	2021-02-26
OXM	Oxford Industries	76.24		-0.02	-0.03%	25.37%	2021-02-26
PLCE	Childrens Place	69.25		-0.53	-0.76%	17.63%	2021-02-26
PVH	PVH	99.96		0.04	0.04%	36.82%	2021-02-26
RL	Ralph Lauren	117.08		-0.50	-0.43%	15.22%	2021-02-26
ROST	Ross Stores	116.64		-2.13	-1.79%	4.20%	2021-02-26
SCVL	Shoe Carnival	48.96		-1.15	-2.30%	63.36%	2021-02-26
SHOO	Steven Madden	36.99		-0.76	-2.01%	12.95%	2021-02-26
SKX	Skechers USA	36.60		-0.08	-0.22%	12.44%	2021-02-26
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
TJX	TJX Companies	65.99		-1.69	-2.50%	9.76%	2021-02-26
TPR	Tapestry Inc	42.14		-0.27	-0.64%	83.62%	2021-02-26
UAA	Under Armour Inc	21.59		-0.30	-1.37%	49.72%	2021-02-25
ULTA	Ulta Salon	322.33		-5.35	-1.63%	21.46%	2021-02-26
URBN	Urban Outfitters	33.90		-0.64	-1.85%	39.56%	2021-02-26
VFC	VF	79.13		-0.94	-1.17%	8.10%	2021-02-26
WWW	Wolverine World Wide	34.95		0.81	2.37%	30.61%	2021-02-26
ZUMZ	Zumiez	45.08		-1.44	-3.10%	65.92%	2021-02-26

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

GES:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]