G-III Apparel - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
3103 Unitika 208.00 -1.00 -0.48% -2.35% 2024-04-26
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
AEO American Eagle Outfitters 22.94 0.31 1.37% 74.05% 2024-04-25
ANF Abercrombie & Fitch 115.45 0.36 0.31% 401.96% 2024-04-25
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BURL Burlington Stores 178.53 -0.21 -0.12% -6.01% 2024-04-25
CAL Caleres 36.39 -0.34 -0.93% 61.81% 2024-04-25
COLM Columbia Sportswear 79.02 -0.76 -0.95% -8.27% 2024-04-25
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 71.56 -1.08 -1.49% 6.00% 2024-04-25
CROX Crocs 123.42 -2.31 -1.84% -16.48% 2024-04-25
DECK Deckers Outdoor 806.50 -45.21 -5.31% 68.53% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
ETSY ETSY 67.20 0.35 0.52% -31.27% 2024-04-25
FL Foot Locker 21.93 -0.94 -4.11% -46.80% 2024-04-25
GES Guess 25.68 -0.26 -1.00% 34.66% 2024-04-25
GIII G-III Apparel 28.49 -0.57 -1.96% 85.60% 2024-04-25
GIL Gildan Activewear 47.91 -0.93 -1.90% 10.80% 2024-04-25
GPS Gap 20.23 0.07 0.32% 116.54% 2024-04-25
HBI Hanesbrands 4.47 -0.39 -8.02% -7.07% 2024-04-25
JWN Nordstrom 19.00 -0.26 -1.35% 23.62% 2024-04-25
LULU Lululemon Athletica 359.98 -4.63 -1.27% -3.48% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 2024-04-25
OXM Oxford Industries 105.75 -1.50 -1.40% 4.82% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
PVH PVH 110.79 -2.08 -1.84% 33.29% 2024-04-25
RL Ralph Lauren 166.88 -1.30 -0.77% 49.01% 2024-04-25
ROST Ross Stores 132.14 -0.49 -0.37% 26.20% 2024-04-25
SHOO Steven Madden 39.72 -0.74 -1.83% 16.14% 2024-04-25
SKX Skechers USA 58.82 -0.33 -0.56% 17.59% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
URBN Urban Outfitters 38.78 -0.42 -1.07% 48.58% 2024-04-25
VFC VF 12.62 -0.39 -2.96% -43.31% 2024-04-25

Fiyat Gün Yıl Tarih
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26