Hawaiian

HA

28.50

Günlük Değişim:

0.15 0.53%

Yıllık Değişim:

-18.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
AAL	American Airlines	28.27		0.66	2.37%	-15.22%	18.7B	2019-10-15
DAL	Delta Air Lines	53.64		0.65	1.23%	0.94%	39.7B	2019-10-15
UAL	United Continental	87.86		1.06	1.21%	5.03%	23.9B	2019-10-15
ALK	Alaska Air	67.33		1.12	1.69%	4.37%	8.14B	2019-10-15
ALGT	Allegiant Travel	151.35		1.43	0.95%	23.34%	2.07B	2019-10-15
LUV	Southwest Airlines	54.16		0.13	0.24%	-6.80%	35.5B	2019-10-15
JBLU	JetBlue Airways	17.14		0.23	1.33%	1.63%	6.03B	2019-10-15
SKYW	SkyWest	56.76		0.83	1.47%	9.20%	2.97B	2019-10-15
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
HA	Hawaiian	28.50		0.15	0.53%	-18.01%	1.98B	2019-10-15

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
XAL	NYSE Arca Airline	102		1.31	1.29%	2.71%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Gerçek	Chg	%Chg
EURUSD	1.10273	0.0004	-0.03%
GBPUSD	1.27558	0.0030	-0.24%
AUDUSD	0.67352	0.0017	-0.25%
NZDUSD	0.62738	0.0018	-0.29%
USDJPY	108.70	0.1420	-0.13%
USDCNY	7.10165	0.0203	0.29%
USDCHF	0.99807	0.0003	-0.03%
USDCAD	1.32084	0.0011	0.09%
USDMXN	19.2429	0.0029	0.02%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.339	0.0512	0.05%
USDKRW	1,187.20	2.4090	0.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,566	366	1.65%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,732	82	1.23%
SHANGHAI	2,994	3	0.10%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
India	6.66	0.033	-0.03%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Spain	0.25	0.024	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.0564	0.15	0.28%
Brent	58.9528	0.15	0.26%
Natural gas	2.3465	0.00	0.13%
Gasoline	1.6218	0.00	0.26%
Heating oil	1.9195	0.01	0.32%
Gold	1,485.36	1.78	0.12%
Silver	17.4078	0.07	0.41%
Copper	2.5932	0.01	-0.29%
Soybeans	935.5868	1.50	0.16%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.7500	1.25	-0.25%
Cotton	63.24	0.29	-0.46%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]