Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Hillenbrand - Hisse Senedi Fiyatı
Grafik
Quotes
HI
43.61
Günlük Değişim:
0.51
1.18%
Yıllık:
35.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIMC
Altra Industrial Motion
55.71
-0.81
-1.43%
55.35%
2021-01-20
AIN
Albany International
78.16
1.04
1.35%
2.13%
2021-01-20
ATA
ATS Automation Tooling Systems
24.00
0.04
0.17%
12.46%
2021-01-20
ATU
Actuant
22.24
-0.09
-0.38%
5.88%
2021-01-20
CFX
Colfax
39.98
0.39
0.99%
7.56%
2021-01-20
CIR
CIRCOR International
38.46
0.31
0.81%
-12.99%
2021-01-20
CMCO
Columbus McKinnon
43.26
1.62
3.88%
14.26%
2021-01-20
COST
Costco Wholesale
361.18
6.77
1.91%
15.30%
2021-01-20
CR
Crane
82.14
0.37
0.45%
-4.03%
2021-01-20
DCI
Donaldson
59.23
0.09
0.15%
7.61%
2021-01-20
ESE
ESCO Technologies
106.56
0.49
0.46%
7.20%
2021-01-20
FELE
Franklin Electric
72.28
-0.09
-0.12%
21.56%
2021-01-20
FSTR
L.B. Foster
15.00
0.19
1.28%
-25.63%
2021-01-20
GGG
Graco
76.70
1.39
1.85%
45.96%
2021-01-20
GTLS
Chart Industries
138.31
1.00
0.73%
99.15%
2021-01-20
HI
Hillenbrand
43.61
0.51
1.18%
35.43%
2021-01-20
HY
Hyster-Yale Materials Handling
79.82
1.31
1.67%
35.73%
2021-01-20
IEX
IDEX
198.66
5.34
2.76%
13.61%
2021-01-20
ITT
ITT
81.21
0.19
0.23%
12.32%
2021-01-20
KAI
Kadant
148.83
-1.93
-1.28%
33.70%
2021-01-20
KMB
Kimberly Clark
131.47
-0.14
-0.11%
-9.07%
2021-01-20
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
LDL
Lydall
32.47
0.12
0.37%
47.32%
2021-01-20
LECO
Lincoln Electric
121.98
2.03
1.69%
27.88%
2021-01-20
MATW
Matthews International
31.34
0.05
0.16%
-21.28%
2021-01-20
MIDD
Middleby
138.22
-0.61
-0.44%
23.33%
2021-01-20
MLI
Mueller Industries
37.92
-0.32
-0.84%
23.00%
2021-01-20
MWA
Mueller Water Products
12.24
-0.38
-3.01%
0.99%
2021-01-20
NDSN
Nordson
193.41
3.91
2.06%
14.64%
2021-01-20
NNBR
NN
6.09
0.01
0.16%
-35.73%
2021-01-20
NPO
EnPro Industries
82.89
0.41
0.50%
26.92%
2021-01-20
PKOH
Park Ohio
31.29
-0.16
-0.50%
-6.76%
2021-01-20
PNR
Pentair Ordinary Share
58.15
-0.31
-0.53%
24.46%
2021-01-20
PRLB
Proto Labs
192.17
12.49
6.95%
76.94%
2021-01-20
ROLL
Rbc Bearings
185.47
-1.04
-0.56%
7.47%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
SCI
Service International
51.69
1.36
2.70%
6.60%
2021-01-20
SNHY
Helios Technologies Inc.
57.60
0.09
0.16%
73.86%
2021-01-20
SXI
Standex Intl
86.31
0.28
0.32%
10.91%
2021-01-20
TNC
Tennant
73.48
0.48
0.66%
-11.32%
2021-01-20
TRS
Trimas
33.58
-0.11
-0.33%
9.27%
2021-01-20
WMT
Walmart
145.21
1.82
1.27%
25.63%
2021-01-20
WTS
Watts Water Technologies
127.26
-0.54
-0.42%
25.83%
2021-01-20
WWD
Woodward
124.24
0.26
0.21%
0.44%
2021-01-20
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2158
7.01
0.33%
28.01%
2021-01-20
HI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,203
254
0.82%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,323
327
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,954
139
1.01%
CAC 40
5,643
44
0.79%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Gerçek
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]