HTBK

12.36

Günlük Değişim:

0.24%

Yıllık:

58.87%

Fiyat Gün Yıl
Banc Of California 18.55 0.42 2.32% 99.46%
Banner 54.68 0.54 1.00% 60.97%
Bank Of Marin Bancorp 39.51 0.22 0.56% 21.20%
Bank of Hawaii 90.75 0.96 1.07% 54.21%
Sierra Bancorp 27.05 -0.15 -0.55% 53.87%
CNB Financial 24.54 0.18 0.74% 42.67%
Columbia Banking System 44.29 0.73 1.68% 68.08%
Central Pacific Financial 27.42 -0.10 -0.36% 72.56%
CVB Financial 22.07 0.12 0.52% 14.09%
Enterprise Bancorp 33.76 0.21 0.63% 29.90%
First Interstate BancSystem 47.10 0.51 1.09% 58.91%
First Republic Bank 171.80 1.58 0.93% 83.92%
Glacier Bancorp 58.52 0.62 1.07% 68.35%
Hanmi Financial 20.08 0.03 0.15% 92.06%
Heritage Financial 28.43 0.20 0.71% 40.95%
HomeStreet 43.30 0.24 0.56% 87.53%
Heritage Commerce 12.36 0.03 0.24% 58.87%
Investors Bancorp 14.73 0.04 0.27% 81.40%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
Preferred Bank 66.49 0.56 0.85% 87.98%
Pacific Premier Bancorp 43.22 0.24 0.56% 130.51%
Simmons First National 29.78 0.32 1.09% 58.74%
SVB Financial 497.69 7.61 1.55% 192.05%
Territorial Bancorp 26.64 -0.01 -0.04% 4.84%
Trico Bancshares 47.77 0.38 0.80% 51.89%
Westamerica Bancorporation 64.01 0.50 0.79% 6.88%
Western Alliance Bancorporation 93.10 1.07 1.16% 187.70%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

Fiyat Gün Yıl
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%