Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Huron Consulting - Hisse Senedi Fiyatı
Grafik
Quotes
HURN
59.05
Günlük Değişim:
0.99
1.70%
Yıllık:
-11.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACTG
Acacia Research
5.31
-0.37
-6.45%
109.88%
2021-01-25
CBZ
CBIZ
26.87
-0.33
-1.21%
0.04%
2021-01-25
CCC
Calgon Carbon
28.47
-0.99
-3.36%
37.01%
2021-01-25
CCRN
Cross Country Healthcare
9.23
-0.23
-2.42%
-10.91%
2021-01-25
CLGX
CoreLogic
76.84
-0.40
-0.52%
67.70%
2021-01-25
CPI
Capita
33.43
-1.71
-4.87%
-78.33%
2021-01-25
CRAI
CRA International
58.82
-0.93
-1.56%
4.24%
2021-01-25
CSGP
CoStar
897.67
1.62
0.18%
37.58%
2021-01-25
EXLS
ExlService
85.51
-1.09
-1.26%
16.58%
2021-01-25
EXPO
Exponent
91.70
-1.54
-1.65%
25.31%
2021-01-25
FC
Franklin Covey
24.32
-0.64
-2.56%
-25.51%
2021-01-25
FCN
FTI Consulting
117.40
1.21
1.04%
-1.06%
2021-01-25
FISV
Fiserv
104.51
-2.77
-2.58%
-12.40%
2021-01-25
FORR
Forrester Research
43.51
-0.63
-1.43%
4.54%
2021-01-25
HCKT
Hackett
14.56
-0.21
-1.42%
-10.57%
2021-01-25
HIL
Hill International
2.23
-0.05
-2.17%
-36.29%
2021-01-25
HSII
Heidrick & Struggles International
31.81
-0.16
-0.49%
5.98%
2021-01-25
HURN
Huron Consulting
59.05
0.99
1.70%
-11.73%
2021-01-25
ICFI
ICF International
80.87
0.04
0.05%
-9.00%
2021-01-25
III
Information Services
3.54
-0.06
-1.67%
24.65%
2021-01-25
MG
Mistras
8.34
-0.15
-1.77%
-32.85%
2021-01-25
RECN
Resources Connection
12.22
-0.41
-3.21%
-22.00%
2021-01-25
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13422
-120.89
-0.89%
46.86%
2021-01-25
RTY
Russell 2000
2142
-26.54
-1.22%
30.29%
2021-01-25
HURN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21299
0.0041
-0.34%
GBPUSD
1.36559
0.0025
-0.18%
AUDUSD
0.76951
0.0017
-0.22%
NZDUSD
0.71829
0.0003
0.04%
USDJPY
103.80
0.0470
0.05%
USDCNY
6.49371
0.0032
-0.05%
USDCHF
0.88901
0.0040
0.45%
USDCAD
1.27569
0.0025
0.20%
USDMXN
20.1783
0.2085
1.04%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6347
0.3526
0.47%
DXY
90.460
0.2218
0.25%
BTCUSD
34,133.47
2,016
6.28%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,714
283
-0.91%
S&P 500
3,823.87
18
-0.46%
NASDAQ 100
13,370
3
0.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,640
55
-0.82%
DAX
13,661
213
-1.54%
CAC 40
5,478
81
-1.47%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,904
132
-1.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,771
75
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
141.86
2.79
2.01%
Tesla
867.05
20.72
2.45%
Microsoft
225.80
0.15
-0.07%
Amazon
3,283.09
9.14
-0.28%
Facebook
274.76
0.36
0.13%
Alibaba
261.28
2.80
1.08%
Visa
197.52
4.50
-2.23%
JPMorgan Chase
130.27
3.49
-2.61%
Intel
54.87
1.79
-3.16%
Johnson & Johnson
165.02
1.47
0.90%
Procter & Gamble
132.25
2.25
1.73%
Exxon Mobil
46.45
0.98
-2.07%
3M
170.71
1.77
1.05%
Goldman Sachs
279.99
9.12
-3.15%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.4600
0.05
0.09%
Natural gas
2.5530
0.11
4.37%
Gasoline
1.5583
0.01
0.62%
Heating oil
1.5829
0.01
0.44%
Gold
1,851.78
0.77
-0.04%
Silver
25.291
0.11
-0.43%
Copper
3.6120
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.2500
16.50
1.25%
Wheat
641.2500
6.75
1.06%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.045
-0.05%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]