Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ExlService - Hisse Senedi Fiyatı
Grafik
Quotes
EXLS
80.71
Günlük Değişim:
-3.40
-4.04%
Yıllık:
8.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACN
Accenture
246.14
-6.85
-2.71%
17.08%
2021-01-27
ADP
ADP
166.91
2.48
1.51%
-6.39%
2021-01-27
AXR
Amrep
7.79
0.38
4.75%
28.34%
2021-01-27
CATM
Cardtronics
38.58
-0.16
-0.41%
-16.08%
2021-01-27
CSGS
CSG Systems International
43.49
-1.63
-3.60%
-15.22%
2021-01-27
CTSH
Cognizant Technology Solutions
76.64
-2.88
-3.62%
22.43%
2021-01-27
DXC
DXC Technology Co
28.41
-0.94
-3.20%
-16.39%
2021-01-27
EGOV
NIC
28.26
-0.64
-2.21%
24.99%
2021-01-27
EPAM
EPAM Systems
340.53
-10.22
-2.91%
45.94%
2021-01-27
EVTC
Evertec
34.90
-1.09
-3.03%
0.81%
2021-01-27
EXLS
ExlService
80.71
-3.40
-4.04%
8.60%
2021-01-27
FIS
Fidelity National Information Services
122.77
-5.32
-4.15%
-17.02%
2021-01-27
FISV
Fiserv
103.08
-3.13
-2.95%
-14.41%
2021-01-27
G
Genpact
40.69
-0.25
-0.61%
-6.82%
2021-01-26
GPN
Global Payments
177.20
-9.04
-4.85%
-10.52%
2021-01-27
IBM
IBM
124.15
1.67
1.36%
-11.04%
2021-01-27
INFO
Infosys
1,301.00
-24.10
-1.82%
67.22%
2021-01-27
MA
Mastercard
315.90
-11.73
-3.58%
-1.36%
2021-01-27
MGI
MoneyGram International
6.97
0.39
5.93%
207.05%
2021-01-27
MMS
Maximus
76.50
-1.57
-2.01%
3.56%
2021-01-27
PAYX
Paychex
87.35
0.02
0.02%
-1.48%
2021-01-27
PRFT
Perficient
55.50
0.85
1.55%
10.36%
2021-01-27
PYPL
PayPal
229.40
-11.51
-4.78%
96.61%
2021-01-27
QIWI
QIWI
9.98
-0.22
-2.15%
-47.22%
2021-01-27
SPNS
Sapiens International
32.85
-1.28
-3.74%
24.86%
2021-01-27
SQ
Square
202.02
-6.98
-3.34%
170.00%
2021-01-27
SRT
StarTek
7.93
-0.09
-1.12%
-0.38%
2021-01-27
SYKE
Sykess
40.27
-0.53
-1.29%
14.57%
2021-01-27
TCS
TCS
3,261.05
-30.25
-0.92%
49.33%
2021-01-27
V
Visa
195.47
-6.54
-3.24%
-3.64%
2021-01-27
VRSK
Verisk Analytics
184.25
-4.09
-2.17%
11.80%
2021-01-27
VRTU
Virtusa
51.03
-0.08
-0.16%
20.64%
2021-01-27
WEX
WEX
188.49
-4.44
-2.29%
-16.51%
2021-01-27
WIT
Wipro
6.63
0.15
2.31%
76.33%
2021-01-27
WNS
Wns Holdings
68.90
-0.33
-0.48%
-5.56%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13309
-316.93
-2.33%
43.58%
2021-01-27
RTY
Russell 2000
2112
-37.05
-1.72%
27.41%
2021-01-27
EXLS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21015
0.0060
-0.49%
GBPUSD
1.36884
0.0051
-0.37%
AUDUSD
0.76621
0.0085
-1.10%
NZDUSD
0.71646
0.0067
-0.93%
USDJPY
104.19
0.5660
0.55%
USDCNY
6.49457
0.0207
0.32%
USDCHF
0.88908
0.0023
0.26%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2666
0.2594
1.30%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3947
0.0395
0.74%
USDRUB
75.7691
0.6980
0.93%
DXY
90.637
0.4670
0.52%
BTCUSD
31,383.31
1,121
-3.45%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,381
555
-1.79%
S&P 500
3,755.61
94
-2.44%
NASDAQ 100
13,117
373
-2.77%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,570
301
-2.17%
CAC 40
5,430
93
-1.69%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,467
312
-1.76%
[+]
Gerçek
Chg
%Chg
Apple
141.96
1.18
-0.82%
Tesla
869.93
12.73
-1.44%
Microsoft
232.02
0.31
-0.13%
Amazon
3,231.12
95.01
-2.86%
Facebook
270.93
11.12
-3.94%
Alibaba
261.02
4.82
-1.81%
Visa
195.47
6.54
-3.24%
JPMorgan Chase
128.35
3.22
-2.45%
Intel
53.65
1.56
-2.83%
Johnson & Johnson
168.23
2.22
-1.30%
Procter & Gamble
129.36
3.73
-2.80%
Exxon Mobil
45.47
0.39
-0.85%
3M
186.93
10.98
6.24%
Goldman Sachs
276.26
5.21
-1.85%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
55.6000
0.31
-0.55%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5705
0.01
-0.65%
Heating oil
1.6035
0.01
0.32%
Gold
1,841.24
9.07
-0.49%
Silver
25.170
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]