Itau Unibanco Holding - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ctbc Financial Hold 44.00 0.30 0.69% 15.18% 2025-07-01
Shanghai Pudong 14.20 0.02 0.14% 66.47% 2025-07-02
China Minsheng Bank 4.95 0.10 2.06% 28.24% 2025-07-02
Industrial Bank 23.90 0.35 1.49% 35.03% 2025-07-02
Bank of Communications 8.11 0.01 0.12% 6.43% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
China CITIC Bank 8.51 -0.09 -1.05% 24.42% 2025-07-02
Banco ABC Brasil 21.53 -0.37 -1.69% 0.61% 2025-07-02
Banco Do Brasil 21.69 -0.22 -1.00% -18.00% 2025-07-02
BB Seguridade 36.48 0.05 0.14% 11.12% 2025-07-02
Banco Macro 69.42 -0.79 -1.13% 26.66% 2025-07-01
Bolsa Mexicana de Valores 42.96 -0.03 -0.07% 39.39% 2025-07-01
Banco BTG Pactual 41.94 -0.93 -2.17% 35.66% 2025-07-02
Banco do Estado do Rio Grande do Sul 11.58 -0.10 -0.86% 1.49% 2025-07-02
B3 Sa Brasil Bolsa Balcao 14.38 -0.12 -0.83% 37.61% 2025-07-02
Citigroup 85.71 -0.56 -0.65% 32.95% 2025-07-02
Inbursa 49.70 0.20 0.40% 14.73% 2025-07-02
Banorte 173.13 0.75 0.44% 18.24% 2025-07-02
Grupo Financiero Galicia 49.87 -0.12 -0.25% 77.40% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Brasil RE (Instituto de Resseguros do Brasil 45.87 0.63 1.39% 49.03% 2025-07-01
Itaúsa 11.00 0.05 0.46% 11.90% 2025-07-01
Itau Unibanco Holding 37.10 0.15 0.41% 13.59% 2025-07-01
Porto Seguro 54.55 -0.22 -0.40% 79.56% 2025-07-02
Banco Santander 7.13 0.16 2.30% 61.26% 2025-07-02
Banco Santander Brazil 30.29 0.60 2.02% 10.47% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01