China CITIC Bank

601998

6.07

Günlük Değişim:

-0.03 -0.49%

Yıllık Değişim:

6.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
601998	China CITIC Bank	6.07		-0.03	-0.49%	6.68%	39.4B	2019-10-16
600015	Hua Xia Bank	7.70		-0.07	-0.90%	0.13%	14.3B	2019-10-16
600016	China Minsheng Bank	6.23		-0.03	-0.48%	1.30%	45B	2019-10-16
601166	Industrial Bank	19.08		0.01	0.05%	25.53%	47.5B	2019-10-16
600000	Shanghai Pudong	13.08		-0.01	-0.08%	27.11%	44.5B	2019-10-16
601328	Bank of Communications	5.71		-0.01	-0.17%	1.06%	116B	2019-10-16
600036	China Merchants Bank	36.81		0.17	0.46%	26.93%	114B	2019-10-16
601988	Bank Of China	3.69		0.01	0.27%	4.24%	191B	2019-10-16
601398	ICBC	5.72		0	0%	5.34%	287B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	3004		-10.70	-0.35%	23.69%	2019-10-16
SHCOMP	SHANGHAI	2978		-12.33	-0.41%	16.28%	2019-10-16

	Gerçek	Chg	%Chg
EURUSD	1.10785	0.0009	0.08%
GBPUSD	1.28328	0.0003	0.02%
AUDUSD	0.67813	0.0022	0.33%
NZDUSD	0.62950	0.0004	0.06%
USDJPY	108.74	0.0970	-0.09%
USDCNY	7.10048	0.0191	0.27%
USDCHF	0.99406	0.0043	-0.43%
USDCAD	1.31989	0.0002	0.01%
USDMXN	19.2025	0.0375	-0.19%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	97.974	0.0168	-0.02%
BTCUSD	7,982.70	13	-0.16%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,501	35	0.16%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,723	3	0.05%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7422	0.14	0.27%
Brent	58.9969	0.46	-0.77%
Natural gas	2.3013	0.00	0.13%
Gasoline	1.6115	0.00	-0.22%
Heating oil	1.9338	0.00	-0.01%
Gold	1,492.16	8.68	0.59%
Silver	17.3543	0.01	0.06%
Copper	2.5780	0.03	-1.00%
Soybeans	927.1034	5.00	-0.54%
Live Cattle	112.5000	1.50	1.35%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Nickel	17,103.00	0.00	0.00%
[+]