Hisse Senedi Fiyatı
37.25
Günlük Değişim
0.14 0.36%
Aylık
-2.30%
Yıllık
65.56%
Q1 Tahmin
37.09
Fiyat Gün Yıl Tarih
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AFL Aflac 86.19 0.57 0.67% 34.06% 2024-03-28
AIZ Assurant 189.07 1.66 0.89% 59.96% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
CIA Citizens 2.10 -0.03 -1.41% -41.01% 2024-03-28
CNO CNO Financial 27.50 0.10 0.37% 25.74% 2024-03-28
EHTH eHealth 6.06 0.15 2.54% -33.84% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
GL Globe Life 116.20 -0.40 -0.34% 6.37% 2024-03-28
GNW Genworth Financial 6.41 0.01 0.16% 27.94% 2024-03-28
GWO Great West Lifeco 43.51 0.59 1.37% 24.60% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HMN Horace Mann Educators 36.79 0.17 0.46% 10.58% 2024-03-28
HNR1 Hannover Rueck 254.35 0.95 0.37% 43.78% 2024-03-28
HRTG Heritage 10.77 0.27 2.57% 255.45% 2024-03-28
IAG Industrial Alliance 84.45 -0.19 -0.22% 0.97% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
KMPR Kemper 62.33 -1.72 -2.69% 14.51% 2024-03-28
LNC Lincoln National 32.06 -0.02 -0.06% 47.34% 2024-03-28
MET MetLife 74.25 0.33 0.45% 31.44% 2024-03-28
MFC Manulife Financial 34.04 0.61 1.81% 39.60% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 38.10 0.19 0.50% 10.24% 2024-03-28
PRI Primerica 254.25 -1.93 -0.75% 51.56% 2024-03-28
PRU Prudential Financial 117.65 0.63 0.54% 44.91% 2024-03-28
PUK Prudential Public 19.29 -0.02 -0.08% -28.26% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SLF Sun Life Financial 74.03 0.23 0.31% 18.90% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
UNM Unum 53.63 -0.07 -0.13% 36.43% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.32 0.92 14.38% 34.56% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16380 -19.12 -0.12% 37.35% 2024-03-28
RTY US2000 2122 7.86 0.37% 19.79% 2024-03-28