|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
AGL
|
Anglo American
|
53,415.00 |
|
-3,248.00 |
-5.73% |
-7.22% |
2022-07-05 |
|
AMS
|
Anglo American
|
139,263.00 |
|
-4,561.00 |
-3.17% |
-18.24% |
2022-07-05 |
|
ANG
|
Anglogold Ashanti
|
24,382.00 |
|
-574.00 |
-2.30% |
-13.51% |
2022-07-05 |
|
ARI
|
African Rainbow Minerals Ltd
|
20,490.00 |
|
-715.00 |
-3.37% |
-20.09% |
2022-07-05 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
14.93 |
|
-0.15 |
-0.99% |
-67.23% |
2022-07-04 |
|
EREGL
|
Erdemir
|
26.04 |
|
0.08 |
0.31% |
44.51% |
2022-07-05 |
|
EXX
|
Exxaro Resources Ltd
|
18,429.00 |
|
-361.00 |
-1.92% |
10.96% |
2022-07-05 |
|
GFI
|
Gold Fields Ltd
|
15,201.00 |
|
-262.00 |
-1.69% |
12.88% |
2022-07-05 |
|
GLEN
|
Glencore
|
419.05 |
|
-15.70 |
-3.61% |
35.18% |
2022-07-05 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,245.00 |
|
-150.00 |
-2.78% |
-6.92% |
2022-07-05 |
|
IMP
|
Impala Platinum
|
18,050.00 |
|
-450.00 |
-2.43% |
-26.40% |
2022-07-05 |
|
KIO
|
Kumba Iron Ore
|
50,324.00 |
|
-1,319.00 |
-2.55% |
-24.70% |
2022-07-05 |
|
NHM
|
Northam Platinum Ltd
|
17,449.00 |
|
-521.00 |
-2.90% |
-23.18% |
2022-07-05 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,431.00 |
|
-206.00 |
-1.41% |
35.87% |
2022-07-05 |
|
RIO
|
Rio Tinto
|
4,737.00 |
|
-98.00 |
-2.03% |
-19.51% |
2022-07-05 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,106.00 |
|
-131.00 |
-3.09% |
-31.94% |
2022-07-05 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
8.51 |
|
-0.04 |
-0.47% |
-56.49% |
2022-07-04 |
|
VALE
|
Vale
|
14.15 |
|
-0.48 |
-3.28% |
-37.06% |
2022-07-01 |