Knight Transportation - Hisse Senedi Fiyatı

Grafik
Quotes

KNX

43.71

Günlük Değişim:

0.19 0.44%

Yıllık:

16.56%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAWW	Atlas Air Worldwide	53.56	1.30	2.49%	109.06%	2021-01-22
ALGT	Allegiant Travel	191.42	1.17	0.62%	9.51%	2021-01-22
ALK	Alaska Air	54.47	-0.49	-0.89%	-18.92%	2021-01-22
ARCB	ArcBest Corp	48.44	-0.21	-0.43%	80.88%	2021-01-22
ATSG	Air Transport Services	27.45	0.05	0.18%	24.15%	2021-01-22
CHRW	C.H. Robinson Worldwide	97.80	-0.15	-0.15%	22.56%	2021-01-22
CNR	CNR	136.00	-0.80	-0.58%	8.67%	2021-01-22
CP	Canadian Pacific Railway USA	339.26	-9.45	-2.71%	30.20%	2021-01-22
CSX	CSX	87.64	-3.97	-4.33%	14.35%	2021-01-22
ECHO	Echo Global Logistics	29.12	1.03	3.67%	31.05%	2021-01-22
EXPD	Expeditors International Of Washington	93.77	-0.26	-0.28%	26.77%	2021-01-22
FDX	FedEx	254.08	0.14	0.06%	64.05%	2021-01-22
FWRD	Forward Air	80.36	0.21	0.26%	15.54%	2021-01-22
GBX	Greenbrier Companies	36.86	0.64	1.77%	38.99%	2021-01-22
GLNG	Golar LNG (USA)	11.39	-0.08	-0.70%	-6.49%	2021-01-22
HTLD	Heartland Express	19.49	-0.04	-0.20%	-3.80%	2021-01-22
HUBG	HUB	59.31	-0.15	-0.25%	9.01%	2021-01-22
JBHT	J. B. Hunt	146.14	-1.16	-0.79%	25.44%	2021-01-22
JBLU	JetBlue Airways	15.29	0.02	0.13%	-27.43%	2021-01-22
KEX	Kirby	52.81	-0.91	-1.69%	-37.92%	2021-01-22
KNX	Knight Transportation	43.71	0.19	0.44%	16.56%	2021-01-22
KSU	Kansas City Southern	217.58	4.59	2.16%	30.50%	2021-01-22
LSTR	Landstar System	152.37	-0.22	-0.14%	32.52%	2021-01-22
LUV	Southwest Airlines	47.39	-0.38	-0.80%	-14.46%	2021-01-22
MRTN	Marten Transport	17.66	0	0%	-15.82%	2021-01-22
NAV	Navistar International	44.13	0.09	0.20%	68.76%	2021-01-22
NSC	Norfolk Southern	244.22	-1.14	-0.46%	17.07%	2021-01-22
ODFL	Old Dominion Freight Line	204.61	-3.11	-1.50%	-0.37%	2021-01-22
PTSI	Pam Transportation Services	56.59	-1.38	-2.38%	0.43%	2021-01-22
R	Ryder System	68.24	-0.28	-0.41%	28.80%	2021-01-22
SAIA	Saia	194.88	-2.72	-1.38%	106.97%	2021-01-22
TFII	TFI International Inc	65.09	-1.07	-1.62%	47.16%	2021-01-22
TRN	Trinity Industries	28.06	0.01	0.04%	34.52%	2021-01-22
UNP	Union Pacific	207.13	-0.77	-0.37%	10.65%	2021-01-22
UPS	United Parcel Service	158.99	-1.11	-0.69%	35.97%	2021-01-22
USAK	USA Truck	11.05	-0.33	-2.90%	52.20%	2021-01-22
WAB	Westinghouse Air Brake Technologies	80.47	-0.39	-0.48%	0.61%	2021-01-22
WERN	Werner	42.96	0.33	0.76%	12.39%	2021-01-22
XPO	XPO Logistics	117.13	-2.92	-2.43%	25.65%	2021-01-22
YRCW	YRC Worldwide	5.45	0.11	1.96%	129.96%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

KNX:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21745	0.0003	0.03%
GBPUSD	1.36988	0.0018	0.13%
AUDUSD	0.77327	0.0021	0.27%
NZDUSD	0.72085	0.0029	0.40%
USDJPY	103.74	0.0150	-0.01%
USDCNY	6.48590	0.0110	-0.17%
USDCHF	0.88543	0.0004	0.05%
USDCAD	1.27000	0.0032	-0.25%
USDMXN	19.8963	0.0735	-0.37%
USDINR	72.9150	0.0650	-0.09%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.9039	0.3782	-0.50%
DXY	90.151	0.0867	-0.10%
USDKRW	1,098.88	3.6450	-0.33%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,057	164	-0.53%
S&P 500	3,854.68	13	0.34%
NASDAQ 100	13,476	109	0.82%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,691	4	-0.06%
DAX	13,895	21	0.15%
CAC 40	5,557	3	-0.05%
FTSE MIB	22,194	106	0.48%
IBEX 35	8,003	33	-0.41%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,905	26	0.05%
MOEX	3,412	29	0.86%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5100	0.25	0.48%
Brent	55.6000	0.19	0.34%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5565	0.01	0.50%
Heating oil	1.5788	0.00	0.18%
Gold	1,852.48	0.07	0.00%
Silver	25.520	0.12	0.47%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.0000	10.75	-0.81%
Wheat	633.5000	1.00	-0.16%
Cotton	82.02	0.46	0.56%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.31	0.001	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.00%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	-0.01%
France	-0.28	0.001	-0.01%
Switzerland	-0.44	0.002	-0.02%
South Korea	1.78	0.021	0.02%
Russia	6.24	0.030	-0.03%
Indonesia	6.29	0.003	0.00%
[+]