Lincoln Electric - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AGCO 107.02 -0.70 -0.65% 4.89% 2025-07-18
Applied Industrial Technologies 260.70 -1.23 -0.47% 27.93% 2025-07-18
Allison Transmission 86.99 -1.93 -2.17% 3.57% 2025-07-18
A.O. Smith 70.87 0.12 0.17% -20.36% 2025-07-18
Caterpillar 415.16 -2.91 -0.70% 16.55% 2025-07-18
Cummins 348.17 2.60 0.75% 16.68% 2025-07-17
Carlisle Companies 409.59 2.62 0.64% -1.78% 2025-07-18
Donaldson 70.44 -0.37 -0.52% -2.92% 2025-07-18
Deere & Company 499.77 0.63 0.13% 32.13% 2025-07-18
NOW 14.91 0.08 0.54% 4.93% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
Federal Signal 108.24 1.06 0.99% 17.68% 2025-07-18
Graco 86.81 -0.89 -1.01% 5.92% 2025-07-18
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
IDEX 183.96 4.19 2.33% -10.93% 2025-07-17
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Kennametal 24.57 -0.28 -1.13% 0.08% 2025-07-18
Lincoln Electric 222.78 3.96 1.81% 8.41% 2025-07-17
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
Middleby 146.48 -0.89 -0.60% 15.40% 2025-07-18
MRC Global 14.05 0.06 0.43% -0.99% 2025-07-18
MSC Industrial Direct 87.46 0.29 0.33% 5.45% 2025-07-18
Manitowoc 12.31 -0.33 -2.61% 7.70% 2025-07-18
Mueller Water Products 25.18 -0.19 -0.75% 27.75% 2025-07-18
Nordson 215.81 -1.66 -0.76% -9.97% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Regal Rexnord 152.25 -0.07 -0.05% 2.63% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Terex 49.36 -1.22 -2.41% -12.58% 2025-07-18
Timken 79.16 0.03 0.04% -5.20% 2025-07-18
Trimble Navigation 82.02 0 0% 46.66% 2025-07-18
United Rentals 808.05 -8.76 -1.07% 12.49% 2025-07-18
Westinghouse Air Brake Technologies 211.91 -0.79 -0.37% 28.34% 2025-07-18
Wesco International 205.87 0.53 0.26% 21.50% 2025-07-18
Watts Water Technologies 251.14 -0.38 -0.15% 27.90% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18

Fiyat Gün Yıl Tarih
USND 20896 10.01 0.05% 17.88% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18