Lincoln National - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
Aegon 6.19 0.10 1.61% 15.53% 2025-08-05
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Arthur J. Gallagher 284.61 0.44 0.15% 2.17% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
Ameriprise Financial 506.28 4.76 0.95% 29.09% 2025-08-04
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 94.09 0.76 0.81% 31.36% 2025-08-04
Brown & Brown 92.83 0.59 0.64% -5.76% 2025-08-04
Chubb 267.71 0.31 0.12% -0.98% 2025-08-04
CNO Financial 35.84 0.35 0.99% 13.27% 2025-08-04
E-L Financial 14.59 -0.10 -0.68% 14.98% 2025-08-01
Globe Life 139.34 2.10 1.53% 57.22% 2025-08-04
Genworth Financial 7.86 0.01 0.13% 27.60% 2025-08-04
HDFC Life Insurance Company Ltd 739.80 -1.90 -0.26% 4.07% 2025-08-04
Industrial Alliance 135.34 -0.29 -0.21% 50.71% 2025-08-01
Ing Groep 22.98 0.27 1.19% 37.77% 2025-08-04
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Manulife Financial 42.02 -0.85 -1.98% 22.54% 2025-08-01
Marsh & McLennan Companies 199.05 1.27 0.64% -7.89% 2025-08-04
MGIC Investment 26.72 0.44 1.67% 14.09% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Progressive 241.47 0.38 0.16% 14.60% 2025-08-04
Primerica 265.39 5.91 2.28% 10.71% 2025-08-04
Prudential 949.40 -1.00 -0.11% 50.99% 2025-08-05
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Prudential Public 25.32 0.30 1.20% 54.96% 2025-08-04
Radian 32.90 -0.02 -0.06% -3.06% 2025-08-04
AXA 40.73 0.75 1.88% 30.09% 2025-08-05
Everest Re 331.80 0.46 0.14% -9.08% 2025-08-04
Reinsurance Of America 177.10 -0.23 -0.13% -8.06% 2025-08-04
RLI 66.80 0.91 1.38% -8.26% 2025-08-04
SBI Life Insurance Company Ltd 1,857.60 26.10 1.43% 7.86% 2025-08-05
Sun Life Financial 83.33 -1.15 -1.36% 25.14% 2025-08-01
Travelers Companies 262.81 4.49 1.74% 25.72% 2025-08-04
Unum 69.95 0.22 0.32% 32.27% 2025-08-04
Voya Financial 67.86 0.55 0.82% 5.08% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 70.48 1.23 1.78% 28.59% 2025-08-04