Lincoln National - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.89
Günlük Değişim
-0.75 -2.60%
Aylık
-8.42%
Yıllık
36.22%
Q2 Tahmin
31.32
Fiyat Chg Gün Yıl Tarih
ACGL Arch Capital 92.58 -0.71 -0.76% 28.07% 2024-04-25
AEL American Equity Investment Life 55.87 -0.12 -0.21% 50.47% 2024-04-25
AFL Aflac 83.44 -0.96 -1.13% 27.60% 2024-04-25
AGN Aegon 5.70 -0.05 -0.87% 40.82% 2024-04-25
AIG AIG 74.41 -0.65 -0.86% 46.45% 2024-04-25
AJG Arthur J. Gallagher 234.45 -2.93 -1.23% 14.12% 2024-04-25
ALL Allstate 171.68 -0.60 -0.35% 50.52% 2024-04-25
AMP Ameriprise Financial 401.90 -10.79 -2.61% 37.40% 2024-04-25
AON AON 305.76 -3.09 -1.00% -6.60% 2024-04-25
AXS Axis Capital 62.33 -0.25 -0.40% 10.51% 2024-04-25
BRO Brown & Brown 81.64 -0.63 -0.77% 29.96% 2024-04-25
CB Chubb 243.29 0.29 0.12% 22.64% 2024-04-25
CNO CNO Financial 26.55 -0.35 -1.28% 23.47% 2024-04-25
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
GL Globe Life 76.12 -2.48 -3.16% -28.34% 2024-04-25
GNW Genworth Financial 5.94 -0.07 -1.08% 3.04% 2024-04-25
IAG Industrial Alliance 83.48 -0.38 -0.45% -5.05% 2024-04-25
ING Ing Groep 15.58 -0.08 -0.53% 25.83% 2024-04-25
LNC Lincoln National 27.89 -0.75 -2.60% 36.22% 2024-04-25
MET MetLife 71.89 -0.85 -1.16% 22.01% 2024-04-25
MFC Manulife Financial 31.67 -0.48 -1.49% 22.28% 2024-04-25
MMC Marsh & McLennan Companies 199.96 -1.07 -0.53% 13.44% 2024-04-25
MTG MGIC Investment 20.06 -0.30 -1.45% 41.33% 2024-04-25
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NWLI National Western Life 490.55 3.30 0.68% 96.00% 2024-04-24
PFG Principal Financial 80.42 -1.81 -2.20% 10.19% 2024-04-25
PGR Progressive 210.30 -1.99 -0.94% 55.93% 2024-04-25
PRI Primerica 219.90 -1.98 -0.89% 23.87% 2024-04-25
PRU Prudential 716.00 -19.20 -2.61% -35.99% 2024-04-25
PRU Prudential Financial 111.07 -1.80 -1.59% 32.70% 2024-04-25
PUK Prudential Public 18.08 -0.56 -3.00% -35.17% 2024-04-25
RDN Radian 30.04 -0.59 -1.93% 28.98% 2024-04-25
RE AXA 33.67 -0.58 -1.69% 15.03% 2024-04-25
RE Everest Re 363.23 -3.20 -0.87% -1.55% 2024-04-25
RGA Reinsurance Of America 189.64 -1.38 -0.72% 35.07% 2024-04-25
RLI RLI 146.41 -1.30 -0.88% 3.32% 2024-04-25
SLF Sun Life Financial 69.99 -0.87 -1.23% 7.25% 2024-04-25
TRV Travelers Companies 211.46 -2.19 -1.03% 19.73% 2024-04-25
UNM Unum 51.19 -0.82 -1.59% 27.04% 2024-04-25
VOYA Voya Financial 68.82 -0.77 -1.11% -8.44% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.14 0.28 0.36% 35.59% 2024-04-25