Hisse Senedi Fiyatı
165.85
Günlük Değişim
-1.02%
Yıllık
98.65%

Fiyat Gün Yıl
Air Products & Chemicals 263.71 -3.89 -1.45% -1.39%
Baker Hughes Co 25.16 0.17 0.66% 23.13%
Crestwood Equity Partners 26.90 -0.15 -0.55% 3.38%
Clean Energy Fuels 7.48 -0.38 -4.83% 10.00%
Continental Resources 69.57 -0.99 -1.40% 105.71%
ConocoPhillips 105.00 0.43 0.41% 98.98%
Cheniere Partners 51.21 0.90 1.79% 24.48%
Chevron 157.70 -0.94 -0.59% 67.23%
Devon Energy 68.51 0.59 0.87% 166.58%
Enbridge 56.25 0.21 0.37% 15.86%
EnLink Midstream 10.50 -0.31 -2.87% 108.33%
EOG Resources 118.05 -0.55 -0.46% 83.11%
Enterprise Products Partners 26.98 -0.33 -1.21% 25.02%
EQT 47.77 -0.47 -0.97% 195.06%
Equitrans Midstream Corp 9.71 -0.12 -1.22% 18.41%
Freeport-McMoran 30.45 -0.78 -2.50% -7.16%
Genesis Energy 11.57 -0.06 -0.52% 46.83%
Golar LNG (USA) 28.06 -0.66 -2.30% 172.43%
Halliburton 29.39 -0.44 -1.48% 61.39%
Hess 116.63 -0.27 -0.23% 81.33%
Kinder Morgan 18.72 -0.21 -1.11% 17.44%
Cheniere Energy 165.85 -1.71 -1.02% 98.65%
LyondellBasell Industries 89.26 -1.90 -2.08% -9.11%
Martin Midstream Partners 4.26 -0.13 -2.96% 36.54%
Magellan Midstream Partners 51.87 -0.63 -1.20% 9.68%
Marathon Petroleum 100.45 -0.34 -0.34% 83.40%
MPLX 32.64 -0.25 -0.76% 17.71%
Marathon Oil 24.46 -0.14 -0.57% 128.17%
Ngl Energy Partners 1.60 -0.05 -3.03% 10.34%
NiSource 31.54 -0.17 -0.54% 22.68%
ONEOK 63.95 -0.35 -0.54% 26.81%
Occidental Petroleum 71.29 6.41 9.88% 224.78%
Plains All American Pipeline 11.70 -0.21 -1.72% 27.54%
Plains GP 11.94 -0.22 -1.81% 23.99%
Phillips 66 88.44 -0.25 -0.28% 34.10%
Pioneer Natural Resources 242.00 0.19 0.08% 71.24%
Schlumberger 37.12 -0.01 -0.03% 40.29%
Suncor Energy 42.39 -0.30 -0.70% 88.82%
Sunoco 40.80 0.30 0.74% 11.93%
Targa Resources 68.89 -1.20 -1.71% 64.61%
TransCanada 64.25 -0.17 -0.26% 9.36%
Valero Energy 118.55 -0.24 -0.20% 96.93%
Western Gas Partners 27.95 -0.30 -1.06% 48.75%
Williams Companies 34.93 -0.31 -0.88% 45.30%