Macy's - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.60
Günlük Değişim
-0.26 -2.15%
Aylık
16.41%
Yıllık
-40.34%
Q2 Tahmin
11.70


Fiyat Chg Gün Yıl Tarih
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.07 -0.05 -0.41% -55.08% 2025-05-06
Abercrombie & Fitch 68.62 -0.83 -1.19% -46.97% 2025-05-06
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 238.50 1.46 0.62% 26.86% 2025-05-06
Columbia Sportswear 62.45 0.31 0.50% -24.03% 2025-05-06
Costco Wholesale 1,009.04 -5.98 -0.59% 33.38% 2025-05-06
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Dillards 348.99 -4.62 -1.31% -22.20% 2025-05-06
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dollar General 93.86 1.70 1.84% -32.96% 2025-05-06
Dick's Sporting Goods 187.09 -2.68 -1.41% -9.02% 2025-05-06
Dollar Tree 83.88 -0.07 -0.08% -30.20% 2025-05-06
Five Below 82.16 -0.63 -0.76% -44.01% 2025-05-06
Foot Locker 11.60 -0.44 -3.65% -50.17% 2025-05-06
Canada Goose Holdings 11.35 -0.24 -2.07% -27.71% 2025-05-06
Gap 22.58 -0.30 -1.29% 2.17% 2025-05-06
Hanesbrands 4.73 -0.08 -1.56% 5.47% 2025-05-06
Nordstrom 24.16 0.03 0.12% 19.19% 2025-05-06
Kohl's 6.80 -0.27 -3.75% -72.17% 2025-05-06
Lululemon Athletica 272.00 -6.51 -2.34% -22.29% 2025-05-06
Macy's 11.60 -0.26 -2.15% -40.34% 2025-05-06
LVMH 489.10 -3.15 -0.64% -38.04% 2025-05-06
Nike 57.07 -0.35 -0.61% -38.80% 2025-05-06
PVH 71.32 -0.27 -0.38% -37.74% 2025-05-06
Ralph Lauren 236.44 -1.48 -0.62% 41.64% 2025-05-06
Ross Stores 141.00 -0.48 -0.34% 7.11% 2025-05-06
Steven Madden 20.34 -0.34 -1.64% -49.91% 2025-05-06
Signet Jewelers 61.02 0.09 0.14% -37.21% 2025-05-06
Skechers USA 61.39 -0.01 -0.01% -8.09% 2025-05-06
Target 93.79 -0.23 -0.24% -40.74% 2025-05-06
TJX Companies 128.16 -0.78 -0.60% 31.45% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 391.13 -3.26 -0.83% -0.97% 2025-05-06
Urban Outfitters 52.22 -1.48 -2.76% 27.30% 2025-05-06
VF 12.25 -0.29 -2.31% -3.43% 2025-05-06
Walmart 98.93 -0.39 -0.39% 65.49% 2025-05-06