Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Macy's - Hisse Senedi Fiyatı
Grafik
Quotes
M
16.00
Günlük Değişim:
-0.80
-4.76%
Yıllık:
206.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Adidas
270.70
1.60
0.59%
30.90%
2021-04-21
AEO
American Eagle Outfitters
34.81
-0.35
-1.00%
317.39%
2021-04-20
ANF
Abercrombie & Fitch
37.81
-1.92
-4.83%
286.61%
2021-04-20
BBBY
Bed Bath & Beyond Inc.
25.21
0.12
0.48%
456.51%
2021-04-20
BJ
BJs Wholesale Club Holdings Inc
44.04
-0.39
-0.88%
70.37%
2021-04-20
BURL
Burlington Stores
318.70
-2.18
-0.68%
84.66%
2021-04-20
COLM
Columbia Sportswear
108.78
-2.21
-1.99%
64.92%
2021-04-20
COST
Costco Wholesale
371.73
2.18
0.59%
23.36%
2021-04-20
CPRI
Capri Holdings Ltd
50.63
-1.55
-2.97%
341.03%
2021-04-20
CSPR
Casper Sleep
6.94
-0.28
-3.88%
17.43%
2021-04-20
DDS
Dillards
93.69
-0.86
-0.91%
264.41%
2021-04-20
DECK
Deckers Outdoor
327.85
-9.41
-2.79%
148.28%
2021-04-20
DG
Dollar General
218.29
1.56
0.72%
22.13%
2021-04-20
DKS
Dick's Sporting Goods
82.86
-1.43
-1.70%
214.34%
2021-04-20
DLTR
Dollar Tree
116.34
-0.61
-0.52%
49.65%
2021-04-20
FIVE
Five Below
190.59
-3.70
-1.90%
140.28%
2021-04-20
FL
Foot Locker
56.71
-1.34
-2.31%
149.17%
2021-04-20
GOOS
Canada Goose Holdings Inc
49.68
-0.70
-1.39%
65.77%
2021-04-20
GPS
Gap
31.78
-0.63
-1.94%
320.37%
2021-04-20
HBI
Hanesbrands
19.76
-0.33
-1.64%
127.65%
2021-04-20
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
34.81
-0.74
-2.08%
108.69%
2021-04-20
KSS
Kohl's
56.70
-2.72
-4.58%
244.05%
2021-04-20
LB
L Brands
64.12
-1.78
-2.70%
431.68%
2021-04-20
LULU
Lululemon Athletica
316.29
-5.98
-1.86%
52.97%
2021-04-20
M
Macy's
16.00
-0.80
-4.76%
206.51%
2021-04-20
MC
LVMH
614.25
8.95
1.48%
73.79%
2021-04-21
NKE
Nike
127.11
-5.46
-4.12%
49.19%
2021-04-20
PLCE
Childrens Place
72.32
-2.54
-3.39%
167.75%
2021-04-20
PVH
PVH
101.90
-2.03
-1.95%
159.09%
2021-04-20
RL
Ralph Lauren
119.44
-2.74
-2.24%
74.82%
2021-04-20
ROST
Ross Stores
124.96
-2.53
-1.98%
51.10%
2021-04-20
SHOO
Steven Madden
38.45
-0.61
-1.56%
80.01%
2021-04-20
SIG
Signet Jewelers
57.49
-3.50
-5.74%
471.47%
2021-04-20
SKX
Skechers USA
43.48
-0.50
-1.14%
77.61%
2021-04-20
TGT
Target
207.27
-1.38
-0.66%
93.89%
2021-04-20
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
67.75
-1.25
-1.81%
47.12%
2021-04-20
TPR
Tapestry Inc
43.52
-1.71
-3.78%
216.51%
2021-04-20
UAA
Under Armour Inc
21.23
-0.46
-2.12%
120.00%
2021-04-20
ULTA
Ulta Salon
316.94
-11.32
-3.45%
57.24%
2021-04-20
URBN
Urban Outfitters
35.23
-1.80
-4.86%
108.09%
2021-04-20
VFC
VF
84.55
0.57
0.68%
58.51%
2021-04-20
WMT
Walmart
140.79
1.08
0.77%
8.96%
2021-04-20
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4137
-28.32
-0.68%
47.81%
2021-04-21
M:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20072
0.0027
-0.23%
GBPUSD
1.39292
0.0009
-0.06%
AUDUSD
0.77261
0.0001
0.02%
NZDUSD
0.71848
0.0020
0.28%
USDJPY
108.15
0.0460
0.04%
USDCNY
6.49615
0.0032
-0.05%
USDCHF
0.91810
0.0021
0.23%
USDCAD
1.25996
0.0012
-0.09%
USDMXN
19.9068
0.0472
-0.24%
USDINR
75.4430
0.0630
0.08%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.3771
0.3869
-0.50%
DXY
91.348
0.1069
0.12%
BTCUSD
55,003.10
1,500
-2.65%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,850
30
0.09%
S&P 500
4,138
3
0.06%
NASDAQ 100
13,790
19
-0.14%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,895
35
0.51%
DAX
15,179
49
0.32%
CAC 40
6,210
45
0.73%
FTSE MIB
24,111
23
0.09%
IBEX 35
8,514
55
0.65%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,563
11
0.31%
TSX
19,041
164
-0.85%
[+]
Gerçek
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.8200
0.85
-1.36%
Brent
65.7600
0.81
-1.22%
Natural gas
2.7070
0.02
-0.73%
Gasoline
1.9963
0.02
-1.05%
Heating oil
1.8593
0.02
-1.11%
Gold
1,780.52
3.27
0.18%
Silver
25.905
0.04
0.14%
Copper
4.2555
0.04
1.00%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.0000
6.00
0.41%
Wheat
668.5000
8.75
1.33%
Coffee
131.80
0.65
-0.49%
Cotton
84.24
0.47
0.56%
Rice
12.8350
0.01
-0.04%
[+]
Gerçek
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]