Macy's - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.93
Günlük Değişim
0.27 2.30%
Aylık
5.28%
Yıllık
-34.80%
Q3 Tahmin
11.32

Fiyat Chg Gün Yıl Tarih
Adidas 205.70 7.75 3.92% -4.77% 2025-07-01
American Eagle Outfitters 9.89 0.27 2.81% -49.02% 2025-07-01
Abercrombie & Fitch 86.99 4.14 5.00% -52.87% 2025-07-01
BJs Wholesale Club Holdings 107.83 -6.42 -5.62% 24.24% 2025-06-30
Burlington Stores 235.15 2.51 1.08% 0.91% 2025-07-01
Columbia Sportswear 61.60 0.52 0.85% -20.16% 2025-07-01
Costco Wholesale 986.26 -3.68 -0.37% 14.71% 2025-07-01
Capri Holdings 17.70 0.12 0.68% -47.82% 2025-06-30
Dillards 427.93 10.10 2.42% 0.03% 2025-07-01
Deckers Outdoor 103.07 -1.13 -1.08% -34.65% 2025-06-30
Dollar General 114.92 0.54 0.47% -11.18% 2025-07-01
Dick's Sporting Goods 204.57 6.76 3.42% 1.08% 2025-07-01
Dollar Tree 99.67 0.63 0.64% -7.11% 2025-07-01
Five Below 133.05 1.87 1.43% 23.37% 2025-07-01
Foot Locker 24.84 0.34 1.37% 7.42% 2025-07-01
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 22.26 0.45 2.04% -4.14% 2025-07-01
Hanesbrands 4.64 0.06 1.20% -4.43% 2025-07-01
Kohl's 9.02 0.54 6.37% -58.79% 2025-07-01
Lululemon Athletica 237.58 2.56 1.09% -21.42% 2025-06-30
Macy's 11.93 0.27 2.30% -34.80% 2025-07-01
LVMH 462.40 17.80 4.00% -34.84% 2025-07-01
Nike 73.73 2.69 3.79% -3.90% 2025-07-01
PVH 71.35 2.75 4.01% -32.14% 2025-07-01
Ralph Lauren 277.55 3.27 1.19% 60.98% 2025-07-01
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
Steven Madden 23.98 -0.58 -2.36% -42.33% 2025-06-30
Signet Jewelers 81.57 2.02 2.54% -6.72% 2025-07-01
Skechers USA 63.11 0.01 0.02% -6.55% 2025-07-01
Target 101.73 3.08 3.12% -30.15% 2025-07-01
TJX Companies 124.31 0.82 0.66% 12.40% 2025-07-01
Tapestry 87.20 -0.61 -0.69% 107.65% 2025-07-01
Under Armour 6.83 -0.06 -0.87% 4.92% 2025-06-30
Ulta Salon Cosmetics Fragrance 467.82 9.55 2.08% 21.81% 2025-06-30
Urban Outfitters 72.54 3.14 4.52% 70.48% 2025-06-30
VF 12.01 0.23 1.95% -6.57% 2025-07-01
Walmart 98.70 0.92 0.94% 46.22% 2025-07-01