Macy's - Hisse Senedi Fiyatı

M

16.74

Günlük Değişim:

-1.76%

Yıllık:

157.94%

Fiyat Gün Yıl
Adidas 307.63 -1.88 -0.61% 31.35%
American Eagle Outfitters 34.39 -0.44 -1.26% 222.91%
Abercrombie & Fitch 37.82 -0.85 -2.20% 266.47%
Bed Bath & Beyond Inc. 29.16 0.08 0.28% 168.76%
BJs Wholesale Club Holdings Inc 49.82 -0.05 -0.10% 20.66%
Burlington Stores 324.79 -0.05 -0.02% 74.10%
Columbia Sportswear 100.12 1.82 1.85% 21.34%
Costco Wholesale 422.21 -2.13 -0.50% 29.46%
Capri Holdings Ltd 49.42 -0.72 -1.44% 208.10%
Casper Sleep 7.00 0.18 2.64% -22.22%
Dillards 183.33 2.24 1.24% 635.08%
Deckers Outdoor 404.94 6.76 1.70% 84.79%
Dollar General 230.39 0.24 0.10% 20.38%
Dick's Sporting Goods 102.89 0.01 0.005% 119.84%
Dollar Tree 99.06 0.06 0.06% 4.25%
Five Below 188.48 -2.31 -1.21% 66.37%
Foot Locker 56.89 -0.14 -0.25% 83.69%
Canada Goose Holdings Inc 53.23 0.43 0.81% 73.56%
Gap 28.71 -0.54 -1.83% 102.86%
Hanesbrands 18.09 -0.18 -0.96% 23.53%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 32.25 0.46 1.45% 123.34%
Kohl's 50.01 -0.15 -0.30% 148.93%
L Brands 77.54 0.01 0.01% 199.61%
Lululemon Athletica 393.12 1.69 0.43% 20.49%
Macy's 16.74 -0.30 -1.76% 157.94%
LVMH 685.05 -3.15 -0.46% 83.24%
Nike 165.61 1.04 0.63% 70.78%
Childrens Place 82.50 -2.84 -3.33% 208.18%
PVH 101.70 -0.55 -0.54% 94.98%
Ralph Lauren 110.39 0.25 0.23% 51.78%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Steven Madden 43.87 0.50 1.15% 93.35%
Signet Jewelers 65.12 -0.53 -0.81% 283.06%
Skechers USA 52.53 -0.29 -0.54% 72.67%
Target 257.48 -0.88 -0.34% 108.18%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 67.94 -0.52 -0.75% 29.15%
Tapestry Inc 40.47 -0.55 -1.34% 191.78%
Under Armour Inc 20.16 -0.18 -0.89% 78.41%
Ulta Salon 333.97 -3.55 -1.05% 64.50%
Urban Outfitters 36.59 0.19 0.52% 111.14%
VF 82.80 -0.56 -0.67% 33.74%
Walmart 142.06 -0.58 -0.41% 8.70%

Fiyat Gün Yıl
US500 4408 -1.76 -0.04% 35.80%