Macy's - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ADS	Adidas	295.20		13.40	4.76%	-4.85%	2021-01-18
AEO	American Eagle Outfitters	22.79		-0.41	-1.77%	55.03%	2021-01-16
ANF	Abercrombie & Fitch	24.26		0.56	2.36%	36.37%	2021-01-16
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.31%	2021-01-16
BJ	BJs Wholesale Club Holdings Inc	39.92		-0.39	-0.97%	75.63%	2021-01-15
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
COLM	Columbia Sportswear	92.80		-1.29	-1.37%	-3.21%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	18.87%	2021-01-16
CPRI	Capri Holdings Ltd	42.85		-0.76	-1.74%	14.85%	2021-01-15
CSPR	Casper Sleep	6.71		-0.15	-2.19%	-50.30%	2021-01-15
DDS	Dillards	65.09		-2.48	-3.67%	-9.05%	2021-01-16
DECK	Deckers Outdoor	326.00		2.14	0.66%	89.04%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.83%	2021-01-16
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.34%	2021-01-16
FIVE	Five Below	189.81		-4.72	-2.43%	63.56%	2021-01-16
FL	Foot Locker	47.85		0.53	1.12%	20.83%	2021-01-16
GOOS	Canada Goose Holdings Inc	42.96		0.02	0.05%	-4.32%	2021-01-18
GPS	Gap	22.06		-0.33	-1.47%	19.05%	2021-01-16
HBI	Hanesbrands	15.72		-0.08	-0.51%	9.78%	2021-01-16
JCP	J.C. Penney	0.15		0.01	5.76%	-87.54%	2021-01-06
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.16%	2021-01-16
KSS	Kohl's	43.60		-1.98	-4.34%	-7.29%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	124.21%	2021-01-16
LULU	Lululemon Athletica	344.50		-3.23	-0.93%	42.73%	2021-01-16
M	Macy's	13.01		-0.85	-6.13%	-25.95%	2021-01-16
MC	LVMH	499.65		5.70	1.15%	16.27%	2021-01-18
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
PLCE	Childrens Place	57.27		-1.53	-2.60%	-11.55%	2021-01-16
PVH	PVH	100.28		-0.95	-0.94%	0.90%	2021-01-15
RL	Ralph Lauren	110.07		-1.40	-1.26%	-9.85%	2021-01-16
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SHOO	Steven Madden	36.03		-0.31	-0.85%	-14.96%	2021-01-15
SIG	Signet Jewelers	39.36		-2.03	-4.90%	30.63%	2021-01-15
SKX	Skechers USA	36.66		-0.67	-1.79%	-12.51%	2021-01-16
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.46		0.44	0.65%	9.22%	2021-01-16
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.63%	2021-01-15
ULTA	Ulta Salon	301.85		0.06	0.02%	10.61%	2021-01-16
URBN	Urban Outfitters	28.13		0.29	1.04%	4.46%	2021-01-16
VFC	VF	83.91		-1.48	-1.73%	-10.99%	2021-01-16
WMT	Walmart	144.64		-2.33	-1.59%	25.82%	2021-01-16

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3795		8.05	0.21%	14.29%	2021-01-19

M:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20935	0.0017	0.14%
GBPUSD	1.36041	0.0025	0.18%
AUDUSD	0.77108	0.0026	0.34%
NZDUSD	0.71327	0.0020	0.27%
USDJPY	104.03	0.3380	0.33%
USDCNY	6.49307	0.0032	-0.05%
USDCHF	0.89092	0.0001	-0.01%
USDCAD	1.27272	0.0023	-0.18%
USDMXN	19.6916	0.0106	-0.05%
USDINR	73.1720	0.0090	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.695	0.0703	-0.08%
BTCUSD	36,727.73	111	0.30%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,983	151	0.49%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,931	110	0.86%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,563	33	-0.92%
SENSEX	49,197	632	1.30%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2400	0.15	0.29%
Brent	54.9800	0.23	0.42%
Natural gas	2.6330	0.00	0.08%
Gasoline	1.5235	0.00	-0.01%
Heating oil	1.5884	0.00	0.03%
Gold	1,838.96	2.07	0.11%
Silver	25.183	0.15	-0.58%
Copper	3.6140	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.25	-1.15%
Wheat	683.0000	11.25	1.67%
Cotton	81.36	0.66	0.82%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]