Mediobanca - Hisse Senedi Fiyatı

MB

7.42

0.04 0.49%

-23.59%

width

height

		Fiyat		Gün	Yıl	Tarih
ALPHA	Alpha Bank	0.91	0.02	2.62%	-50.93%	2021-01-20
BARC	Barclays	144.48	-2.38	-1.62%	-17.16%	2021-01-20
BBVA	Banco Bilbao Vizcaya Argentaria	4.07	0.04	1.09%	-14.36%	2021-01-20
BCP	BCP	0.13	-0.0002	-0.16%	-32.35%	2021-01-20
BG	BAWAG Group AG	40.06	0.06	0.15%	-0.45%	2021-01-20
BKIA	Bankia Sau	1.48	-0.02	-1.07%	-14.24%	2021-01-20
BKT	Bankinter	4.77	-0.02	-0.31%	-22.59%	2021-01-20
CABK	CaixaBank	2.12	-0.07	-3.28%	-21.69%	2021-01-20
ETE	National Bank of Greece	2.08	0.04	2.17%	-31.47%	2021-01-20
EUROB	Eurobank Ergasias	0.60	0.001	0.17%	-33.92%	2021-01-20
FBK	Finecobank	13.41	-0.09	-0.63%	22.42%	2021-01-20
HSBA	HSBC Holdings	405.20	-6.25	-1.52%	-30.81%	2021-01-20
ISP	Intesa Sanpaolo	1.92	0.01	0.54%	-16.63%	2021-01-20
JYSK	Jyske Bank	248.30	0.80	0.32%	-2.40%	2021-01-20
LLOY	Lloyds Banking Group	35.18	-0.82	-2.28%	-39.86%	2021-01-20
MB	Mediobanca	7.42	0.04	0.49%	-23.59%	2021-01-20
PST	Poste Italiane	8.45	0.14	1.68%	-18.83%	2021-01-20
RBS	Royal Bank	156.15	-1.15	-0.73%	-30.51%	2021-01-20
SAB	Banco Sabadell	0.38	-0.001	-0.16%	-60.48%	2021-01-20
SAN	Banco Santander	2.67	-0.01	-0.52%	-26.20%	2021-01-20
SHBA	Svenska Handelsbanken	86.94	0.16	0.18%	-9.00%	2021-01-20
STAN	Standard Chartered	459.10	-17.50	-3.67%	-33.56%	2021-01-20
TCSG	TCS Group Holding PLC	43.90	0.25	0.57%	-97.02%	2021-01-20
TPEIR	Piraeus Bank	1.12	0.01	0.99%	-66.16%	2021-01-20
UCG	UniCredit	8.06	0.27	3.51%	-38.00%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
FTSEMIB	FTSE MIB	22606		165.15	0.74%	-5.19%	2021-01-20

MB:IM

Çalışanların

Kazancı Pe Fiyatı

Vergi Öncesi Kar