MBIA - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
Aegon 6.22 -0.02 -0.34% 5.91% 2025-07-25
Assured Guaranty 83.44 -0.86 -1.02% 3.04% 2025-07-24
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Allstate 195.99 2.05 1.06% 15.91% 2025-07-25
Beazley 902.00 12.50 1.41% 34.93% 2025-07-25
CNA Financial 43.96 -0.62 -1.39% -7.90% 2025-07-24
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First American Financial 59.61 1.99 3.45% 2.71% 2025-07-24
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
Global Indemnity 30.41 0 0% -1.11% 2025-07-24
HCI 138.99 -2.89 -2.04% 54.33% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Hannover Rueck 267.10 -2.70 -1.00% 16.08% 2025-07-25
IDI Insurance Company 19,620.00 -330.00 -1.65% 78.20% 2025-07-24
MBIA 4.89 -0.19 -3.74% 10.88% 2025-07-24
Medibank 4.94 -0.03 -0.60% 29.66% 2025-07-25
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Old Mutual 1,249.00 -4.00 -0.32% 5.49% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
OUTsurance 7,622.00 -56.00 -0.73% 61.14% 2025-07-25
CIG Pannónia Életbiztosító 359.00 -2.00 -0.55% 7.16% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
Renaissance Insurance 124.82 0.30 0.24% 38.69% 2025-07-25
Sampo 9.43 0 0% -76.19% 2025-07-25
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Santam 43,396.00 -28.00 -0.06% 36.12% 2025-07-25
Stewart Information Services 64.78 -0.80 -1.22% -10.44% 2025-07-25
White Mountains 1,777.88 -10.33 -0.58% 4.40% 2025-07-24