Mueller Industries - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aalberts Industries 28.52 -0.30 -1.04% -19.21% 2025-07-30
Albany International 71.43 -0.90 -1.24% -23.21% 2025-07-29
ATS Automation Tooling Systems 43.12 -0.84 -1.91% 2.91% 2025-07-29
Enerpac Tool Group 38.53 -0.08 -0.21% -3.04% 2025-07-29
Columbus McKinnon 16.86 0.89 5.57% -57.06% 2025-07-29
Crane 198.35 8.37 4.41% 30.99% 2025-07-29
Donaldson 72.10 0.07 0.10% -3.53% 2025-07-29
ESCO Technologies 193.59 2.79 1.46% 59.15% 2025-07-29
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Flowserve 56.20 1.34 2.44% 14.16% 2025-07-29
Graco 84.57 0.09 0.11% -0.28% 2025-07-29
Chart Industries 198.80 27.15 15.82% 25.04% 2025-07-29
Hillenbrand 21.56 -0.27 -1.24% -49.88% 2025-07-29
Hyster-Yale Materials Handling 42.34 -1.13 -2.60% -47.97% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
ITT 161.27 -1.20 -0.74% 14.52% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Kadant 344.41 0.39 0.11% -3.43% 2025-07-29
Kaiser Aluminum 81.05 -1.21 -1.47% 3.37% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Middleby 146.93 -2.30 -1.54% 11.56% 2025-07-29
Mueller Industries 87.92 0.03 0.03% 25.01% 2025-07-29
Mueller Water Products 24.64 -0.31 -1.24% 20.08% 2025-07-29
Nordson 220.21 0.83 0.38% -11.50% 2025-07-29
EnPro Industries 214.71 3.09 1.46% 27.09% 2025-07-29
Rbc Bearings 385.08 -0.54 -0.14% 32.03% 2025-07-29
Snap-On 325.36 -1.17 -0.36% 16.11% 2025-07-29
Helios Technologies 37.63 -0.47 -1.23% -17.50% 2025-07-29
Standex Intl 165.29 -0.06 -0.04% -10.24% 2025-07-29
Timken 80.98 -0.71 -0.87% -5.35% 2025-07-29
Tennant 82.77 0.05 0.06% -23.07% 2025-07-29
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
Watts Water Technologies 252.49 0.29 0.12% 21.71% 2025-07-29
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

Fiyat Gün Yıl Tarih
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29