Mueller Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
57.96
Günlük Değişim
0.52 0.91%
Aylık
8.95%
Yıllık
63.64%
Q2 Tahmin
52.90
Fiyat Chg Gün Yıl Tarih
AALB Aalberts Industries 44.34 -0.10 -0.23% 6.84% 2024-04-24
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
ESE ESCO Technologies 104.28 -0.34 -0.33% 9.69% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HI Hillenbrand 48.95 -0.23 -0.47% 7.96% 2024-04-24
HY Hyster-Yale Materials Handling 60.84 -0.77 -1.25% 21.83% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KAI Kadant 285.89 -3.61 -1.25% 49.92% 2024-04-24
KALU Kaiser Aluminum 87.28 -2.35 -2.62% 52.16% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MLI Mueller Industries 57.96 0.52 0.91% 63.64% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
NPO EnPro Industries 151.03 -0.28 -0.19% 58.11% 2024-04-24
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 171.29 -1.31 -0.76% 42.81% 2024-04-24
TKR Timken 85.99 -0.62 -0.72% 12.63% 2024-04-24
TNC Tennant 117.07 -1.48 -1.25% 74.86% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WTS Watts Water Technologies 205.75 -0.87 -0.42% 28.74% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Fiyat Gün Yıl Tarih
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25