Mueller Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
94.48
Günlük Değişim
0.13 0.14%
Aylık
8.46%
Yıllık
33.51%
Q3 Tahmin
93.10

Fiyat Chg Gün Yıl Tarih
Aalberts Industries 30.88 -0.16 -0.52% -10.49% 2025-08-25
Albany International 65.24 2.87 4.60% -28.64% 2025-08-22
ATS Automation Tooling Systems 37.38 -0.68 -1.79% 1.99% 2025-08-25
Enerpac Tool Group 43.71 1.80 4.29% 7.37% 2025-08-22
Columbus McKinnon 15.39 1.45 10.40% -54.48% 2025-08-22
Crane 194.23 5.53 2.93% 25.41% 2025-08-22
Donaldson 75.72 1.83 2.48% 1.22% 2025-08-22
ESCO Technologies 195.29 4.74 2.49% 62.92% 2025-08-22
Franklin Electric 99.60 3.84 4.01% -3.06% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Hillenbrand 26.08 1.49 6.06% -22.31% 2025-08-22
Hyster-Yale Materials Handling 39.04 2.11 5.71% -36.64% 2025-08-22
IDEX 166.86 -1.70 -1.01% -18.10% 2025-08-25
Ingersoll Rand 80.49 -0.14 -0.17% -12.22% 2025-08-25
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 267.44 -1.97 -0.73% 7.68% 2025-08-25
Kadant 340.90 14.24 4.36% 6.45% 2025-08-22
Kaiser Aluminum 79.57 3.79 5.00% 7.09% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Lincoln Electric 245.68 0.43 0.18% 24.09% 2025-08-25
Middleby 137.31 7.18 5.52% -3.34% 2025-08-22
Mueller Industries 94.48 0.13 0.14% 33.51% 2025-08-25
Mueller Water Products 27.17 -0.06 -0.20% 30.29% 2025-08-25
Nordson 224.54 -2.63 -1.16% -12.77% 2025-08-25
EnPro Industries 228.00 0.51 0.22% 42.20% 2025-08-25
Rbc Bearings 401.56 0 0% 36.17% 2025-08-25
Snap-On 331.17 -1.86 -0.56% 16.52% 2025-08-25
Helios Technologies 54.14 -0.09 -0.17% 24.00% 2025-08-25
Standex Intl 209.68 -0.80 -0.38% 18.85% 2025-08-25
Timken 79.22 0.23 0.29% -6.47% 2025-08-25
Tennant 83.88 0.17 0.20% -12.58% 2025-08-25
Trimas 38.33 0.66 1.75% 56.70% 2025-08-22
Watts Water Technologies 281.67 1.10 0.39% 47.42% 2025-08-25
Woodward 248.04 0.20 0.08% 52.62% 2025-08-22

Fiyat Gün Yıl Tarih
US2000 2354 -7.92 -0.34% 6.14% 2025-08-25