Maximus

MMS

77.53

Günlük Değişim:

-0.12 -0.15%

Yıllık Değişim:

21.25%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
UNH	UnitedHealth	272.93		3.53	1.31%	2.64%	253B	2019-11-18
MGLN	Magellan Health	72.43		-0.17	-0.23%	33.31%	1.81B	2019-11-18
ICFI	ICF International	86.49		0.30	0.35%	23.79%	1.37B	2019-11-18
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
AXR	Amrep	5.70		-0.09	-1.53%	-17.85%	58.6M	2019-11-18
EXLS	ExlService	69.02		-0.36	-0.52%	23.67%	2.27B	2019-11-18
PRSC	Providence Service	64.37		1.58	2.52%	-4.03%	854M	2019-11-18
BR	Broadridge Financial Solutions	120.59		0.79	0.66%	19.33%	15.6B	2019-11-18
XRX	Xerox	39.30		0.36	0.92%	48.19%	6.91B	2019-11-18
MMS	Maximus	77.53		-0.12	-0.15%	21.25%	4.14B	2019-11-18

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18
SPC	US 600	978		-3.56	-0.36%	5.41%	2019-11-18

	Gerçek	Chg	%Chg
EURUSD	1.10759	0.0003	0.03%
GBPUSD	1.29358	0.0014	-0.11%
AUDUSD	0.68275	0.0022	0.32%
NZDUSD	0.64237	0.0027	0.42%
USDJPY	108.74	0.0930	0.09%
USDCNY	7.02603	0.0023	0.03%
USDCHF	0.99151	0.0022	0.22%
USDCAD	1.32088	0.0002	0.01%
USDMXN	19.3055	0.0097	-0.05%
USDINR	71.6430	0.2970	-0.41%
USDBRL	4.2031	0.0146	-0.35%
USDRUB	63.7873	0.0516	-0.08%
DXY	97.829	0.0349	0.04%
BTCUSD	8,076.60	94	-1.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,073	62	0.22%
S&P 500	3,130	10	0.33%
NASDAQ 100	8,363	42	0.51%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,391	90	1.23%
DAX	13,325	134	1.02%
CAC 40	5,937	21	0.35%
FTSE MIB	23,479	15	0.06%
IBEX 35	9,293	57	0.62%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,940	15	0.52%
TSX	17,025	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.75	0.005	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
France	-0.02	0.008	0.00%
Sweden	0.00	0.007	0.01%
Switzerland	-0.52	0.029	0.00%
Netherlands	-0.19	0.012	0.00%
South Korea	1.74	0.045	-0.05%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
Norway	1.45	0.007	-0.01%
Mexico	6.89	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.1801	0.82	-1.45%
Brent	61.5761	0.70	-1.12%
Natural gas	2.5236	0.03	-1.06%
Gasoline	1.6147	0.01	-0.57%
Heating oil	1.8825	0.02	-0.85%
Gold	1,463.53	5.11	-0.35%
Silver	17.0306	0.02	-0.09%
Copper	2.6448	0.03	1.17%
Soybeans	911.5968	2.95	0.32%
Live Cattle	118.3362	0.42	-0.35%
Wheat	506.8186	1.00	-0.20%
Cotton	64.08	0.13	-0.20%
Rice	12.0750	0.02	-0.12%
Lumber	413.30	0.30	0.07%
[+]