Fiyat Gün Yıl Tarih
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
BR Broadridge Financial Solutions 204.86 1.02 0.50% 43.28% 2024-03-28
CPSI Computer Programs Systems 9.22 -0.34 -3.56% -69.19% 2024-03-28
CSGS CSG Systems International 51.54 1.06 2.10% -2.35% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
MDRX Veradigm 7.70 -0.10 -1.28% -40.63% 2024-03-28
MMS Maximus 83.90 0.41 0.49% 8.75% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
SABR Sabre 2.42 0.01 0.41% -39.20% 2024-03-28
SCOR Comscore 15.40 0.05 0.33% -34.19% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28