MTG

11.87

Günlük Değişim:

-2.94%

Yıllık:

-13.86%

Fiyat Gün Yıl
Arch Capital 31.81 -1.06 -3.22% -28.77%
American Equity Investment Life 28.93 -0.81 -2.72% 7.19%
American Capital Agency 15.81 -0.35 -2.17% -14.12%
Assured Guaranty 37.14 0.14 0.38% -20.81%
AIG 37.31 -1.79 -4.58% -25.99%
Arthur J. Gallagher 113.62 -3.68 -3.13% 15.50%
AON 207.38 -2.42 -1.15% -4.24%
Armour Residential REIT 11.29 -0.25 -2.16% -40.49%
Axis Capital 47.65 -0.14 -0.29% -23.47%
Brown & Brown 44.38 -1.29 -2.82% -0.60%
Chubb 145.11 -5.09 -3.39% -3.88%
Chimera Investment 10.23 -0.41 -3.85% -51.68%
Cincinnati Financial 84.64 -2.14 -2.47% -19.66%
CoreLogic 75.11 -1.31 -1.71% 61.70%
Dynex Capital 18.33 -0.25 -1.34% 3.56%
Essent 42.29 -1.24 -2.85% -17.01%
First American Financial 53.75 -1.42 -2.57% -13.54%
Flagstar Bancorp 44.76 -2.20 -4.68% 25.73%
Fidelity National Financial 36.63 -2.04 -5.28% -24.71%
Genworth Mortgage Australia 2.37 0.02 0.85% -35.77%
HFF 49.09 -0.82 -1.64% 39.74%
Invesco Mortgage Capital 4.21 0.03 0.72% -75.83%
MBIA 6.51 -0.91 -12.25% -27.67%
MFA Financial 3.77 -0.17 -4.30% -52.28%
AG Mortgage Investment Trust 3.90 -0.36 -8.45% -75.25%
Marsh & McLennan Companies 107.62 -3.64 -3.27% -6.53%
MGIC Investment 11.87 -0.36 -2.94% -13.86%
Annaly Capital Management 8.43 0.02 0.24% -12.19%
NMI 21.19 -1.08 -4.85% -35.10%
New Residential Investment 9.43 -0.36 -3.67% -43.30%
New York Mortgage 3.81 -0.13 -3.29% -40.09%
Old Republic International 18.09 -0.43 -2.32% -21.62%
Pennymac Financial Services 57.88 -1.91 -3.19% 71.55%
Progressive 87.39 -4.33 -4.72% 14.31%
Pennymac Mortgage Investment 17.28 -0.48 -2.70% -26.15%
Radian 19.64 -0.68 -3.35% -20.87%
Realogy 16.30 -0.42 -2.51% 57.49%
RLI 98.67 -3.22 -3.15% 4.01%
RE/MAX 37.51 -1.58 -4.04% -3.52%
Redwood 8.75 -0.44 -4.78% -50.17%
Stewart Information Services 47.06 -2.98 -5.96% 11.73%
Travelers Companies 139.95 -3.76 -2.62% 4.14%
Two Harbors Investment 6.18 -0.29 -4.48% -59.23%
W.R. Berkley 62.00 -2.95 -4.54% -14.33%

Fiyat Gün Yıl
Russell 2000 2114 -35.53 -1.65% 27.50%