Arch Capital
|
90.32 |
|
0.03 |
0.03% |
-10.40% |
2025-06-27 |
American Capital Agency
|
9.28 |
|
-0.04 |
-0.43% |
-2.73% |
2025-06-27 |
Assured Guaranty
|
87.55 |
|
0.18 |
0.21% |
13.48% |
2025-06-27 |
AIG
|
84.64 |
|
-0.45 |
-0.53% |
12.98% |
2025-06-27 |
Arthur J. Gallagher
|
317.46 |
|
-1.17 |
-0.37% |
22.17% |
2025-06-27 |
AON
|
352.92 |
|
-0.96 |
-0.27% |
20.37% |
2025-06-27 |
Axis Capital
|
103.21 |
|
0.40 |
0.39% |
46.09% |
2025-06-27 |
Brown & Brown
|
109.62 |
|
0.07 |
0.06% |
21.64% |
2025-06-27 |
Chubb
|
285.07 |
|
1.11 |
0.39% |
11.84% |
2025-06-27 |
Cincinnati Financial
|
146.23 |
|
0.47 |
0.32% |
23.78% |
2025-06-27 |
Essent
|
60.64 |
|
0.11 |
0.18% |
7.92% |
2025-06-27 |
First American Financial
|
61.23 |
|
0.10 |
0.16% |
13.49% |
2025-06-27 |
Fidelity National Financial
|
56.53 |
|
0.20 |
0.36% |
14.39% |
2025-06-27 |
Helia Group
|
5.50 |
|
-0.02 |
-0.36% |
42.12% |
2025-06-27 |
MBIA
|
4.32 |
|
0.02 |
0.47% |
-21.31% |
2025-06-27 |
MFA Financial
|
9.64 |
|
-0.02 |
-0.21% |
-9.40% |
2025-06-27 |
Marsh & McLennan Companies
|
217.04 |
|
1.04 |
0.48% |
3.12% |
2025-06-27 |
MGIC Investment
|
27.67 |
|
0.07 |
0.25% |
28.40% |
2025-06-27 |
Annaly Capital Management
|
19.41 |
|
-0.05 |
-0.26% |
1.84% |
2025-06-27 |
NMI
|
42.19 |
|
-0.05 |
-0.12% |
23.94% |
2025-06-27 |
Rithm Capital
|
11.40 |
|
0 |
0% |
4.49% |
2025-06-27 |
Old Republic International
|
38.12 |
|
0.30 |
0.79% |
23.37% |
2025-06-27 |
Pennymac Financial Services
|
99.14 |
|
-0.72 |
-0.72% |
4.80% |
2025-06-27 |
Progressive
|
263.80 |
|
2.05 |
0.78% |
27.03% |
2025-06-27 |
Pennymac Mortgage Investment
|
12.75 |
|
-0.14 |
-1.09% |
-7.27% |
2025-06-27 |
Radian
|
35.95 |
|
0.07 |
0.20% |
15.59% |
2025-06-27 |
RLI
|
71.32 |
|
-0.46 |
-0.64% |
1.39% |
2025-06-27 |
Stewart Information Services
|
65.25 |
|
0.33 |
0.51% |
5.11% |
2025-06-27 |
Travelers Companies
|
263.23 |
|
0.10 |
0.04% |
29.58% |
2025-06-27 |
Two Harbors Investment
|
10.62 |
|
-0.08 |
-0.75% |
-19.61% |
2025-06-27 |
W.R. Berkley
|
72.26 |
|
-0.16 |
-0.22% |
-9.03% |
2025-06-27 |