Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
MTU Aero Engines AG - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIR
Airbus
91.30
0.11
0.12%
-33.79%
2021-01-19
AM
Dassault Aviation SA
905.00
5.00
0.56%
9.43%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
BA/
BAE Systems PLC
485.80
-2.20
-0.45%
-24.98%
2021-01-19
BA
Boeing
210.71
6.39
3.13%
-32.76%
2021-01-19
ETL
Eutelsat Communications
9.47
0.04
0.38%
-35.43%
2021-01-19
EZJ
Easyjet
845.20
29.20
3.58%
-41.71%
2021-01-19
HEI
HeidelbergCement
65.68
-0.62
-0.94%
1.80%
2021-01-19
HII
Huntington Ingalls Industries
170.57
-0.90
-0.52%
-38.77%
2021-01-19
HRS
L3Harris Technologies, Inc.
190.10
1.52
0.81%
-2.91%
2021-01-19
IAG
IAG
1.79
-0.02
-1.02%
-76.76%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
LMT
Lockheed Martin
341.50
-5.77
-1.66%
-19.86%
2021-01-19
MGGT
Meggitt
426.40
1.30
0.31%
-38.82%
2021-01-19
MRO
Melrose
183.50
0
0%
-22.87%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
RR
Rolls-Royce
104.65
0.40
0.38%
-84.25%
2021-01-19
RYA
Ryanair Holdings PLC
15.58
0.28
1.80%
0.16%
2021-01-19
SAF
Safran
113.25
-0.45
-0.40%
-20.33%
2021-01-19
SIE
Siemens
121.22
1.38
1.15%
3.77%
2021-01-19
SPR
Spirit AeroSystems
39.73
0.96
2.48%
-38.62%
2021-01-19
STM
Stmicroelectronics
32.76
-0.31
-0.94%
29.18%
2021-01-19
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13815
-33.29
-0.24%
1.96%
2021-01-19
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21427
0.0006
0.05%
GBPUSD
1.36529
0.0009
0.07%
AUDUSD
0.77182
0.0009
0.11%
NZDUSD
0.71288
0.0002
0.03%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.46780
0.0102
-0.16%
USDCHF
0.88770
0.0005
-0.06%
USDCAD
1.27140
0.0010
-0.08%
USDMXN
19.6455
0.0004
0.00%
USDINR
73.0880
0.1020
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7224
0.0670
0.09%
DXY
90.368
0.1298
-0.14%
BTCUSD
35,175.97
742
-2.06%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,895
64
0.21%
S&P 500
3,798.10
1
-0.02%
NASDAQ 100
13,033
36
0.28%
NIKKEI 225
28,450
183
-0.64%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
0
0.00%
SENSEX
49,515
116
0.24%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3200
0.34
0.64%
Brent
56.2300
0.33
0.59%
Natural gas
2.5510
0.01
0.20%
Gasoline
1.5442
0.01
0.40%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.99
10.65
0.58%
Silver
25.463
0.27
1.08%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
667.7500
4.50
-0.67%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]