Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mueller Water Products - Hisse Senedi Fiyatı
Grafik
Quotes
MWA
13.25
Günlük Değişim:
0.36
2.79%
Yıllık:
16.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIMC
Altra Industrial Motion
61.47
3.55
6.13%
102.87%
2021-03-01
AIN
Albany International
84.00
4.95
6.26%
24.91%
2021-03-01
AME
Ametek
122.28
4.31
3.65%
35.84%
2021-03-01
AOS
A.O. Smith
60.67
1.30
2.19%
47.98%
2021-03-01
ATA
ATS Automation Tooling Systems
28.00
-0.05
-0.18%
55.12%
2021-03-01
ATU
Actuant
25.21
0.51
2.06%
20.05%
2021-03-01
BMI
Badger Meter
105.64
-2.95
-2.72%
65.35%
2021-03-01
CFX
Colfax
45.55
1.20
2.71%
33.03%
2021-03-01
CGNX
Cognex
85.20
2.61
3.16%
83.82%
2021-03-01
CIR
CIRCOR International
39.36
3.75
10.53%
4.32%
2021-03-01
CMCO
Columbus McKinnon
52.26
1.92
3.81%
59.96%
2021-03-01
CW
Curtiss-Wright
114.81
4.32
3.91%
-9.10%
2021-03-01
DOV
Dover
127.37
4.11
3.33%
18.59%
2021-03-01
EMR
Emerson Electric
88.44
2.54
2.96%
33.39%
2021-03-01
ESE
ESCO Technologies
108.45
2.78
2.63%
16.35%
2021-03-01
FELE
Franklin Electric
76.26
1.20
1.60%
44.40%
2021-03-01
FLS
Flowserve
38.13
1.13
3.05%
-8.45%
2021-03-01
FSTR
L.B. Foster
17.07
0.12
0.71%
7.02%
2021-03-01
FTV
Fortive Corp
67.98
2.16
3.28%
-3.78%
2021-03-01
GGG
Graco
70.96
1.61
2.32%
37.25%
2021-03-01
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
IEX
IDEX
199.91
4.74
2.43%
30.63%
2021-03-01
ITRI
Itron
117.76
0.52
0.44%
48.87%
2021-03-01
ITT
ITT
86.12
3.14
3.78%
40.72%
2021-03-01
KAI
Kadant
180.69
6.69
3.84%
96.04%
2021-03-01
LDL
Lydall
39.39
4.56
13.09%
262.37%
2021-03-01
LECO
Lincoln Electric
120.36
2.25
1.91%
41.42%
2021-03-01
LXFR
Luxfer
20.11
0.95
4.96%
28.91%
2021-03-01
MWA
Mueller Water Products
13.25
0.36
2.79%
16.64%
2021-03-01
NDSN
Nordson
193.78
1.37
0.71%
31.01%
2021-03-01
NNBR
NN
6.64
0.53
8.67%
-15.58%
2021-03-01
NPO
EnPro Industries
85.09
4.75
5.91%
52.14%
2021-03-01
PKOH
Park Ohio
35.51
3.18
9.84%
45.29%
2021-03-01
PNR
Pentair Ordinary Share
58.28
2.35
4.20%
41.87%
2021-03-01
PRLB
Proto Labs
150.86
5.18
3.56%
70.14%
2021-03-01
RBC
Regal Beloit Corporation
141.29
4.62
3.38%
74.65%
2021-03-01
ROLL
Rbc Bearings
202.69
3.63
1.82%
18.72%
2021-03-01
ROP
Roper Industries
384.92
7.30
1.93%
6.62%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
SNHY
Helios Technologies Inc.
67.55
2.15
3.29%
103.89%
2021-03-01
SXI
Standex Intl
101.84
3.78
3.85%
58.63%
2021-03-01
TDY
Teledyne Technologies
380.29
9.29
2.50%
9.94%
2021-03-01
TNC
Tennant
78.24
2.04
2.68%
5.06%
2021-03-01
TRS
Trimas
33.73
0.14
0.42%
26.09%
2021-03-01
WTS
Watts Water Technologies
115.84
1.75
1.53%
21.13%
2021-03-01
XYL
Xylem
102.23
2.67
2.68%
24.23%
2021-03-01
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
MWA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20320
0.0016
-0.13%
GBPUSD
1.39207
0.0002
-0.01%
AUDUSD
0.77975
0.0030
0.39%
NZDUSD
0.72583
0.0010
-0.14%
USDJPY
106.91
0.0890
0.08%
USDCNY
6.47907
0.0123
0.19%
USDCHF
0.91820
0.0032
0.34%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6475
0.0132
-0.06%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6654
0.0236
0.42%
USDRUB
73.8345
0.3303
-0.45%
DXY
91.127
0.0877
0.10%
USDKRW
1,124.94
14.0390
1.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,514
20
-0.06%
S&P 500
3,897.12
5
-0.12%
NASDAQ 100
13,267
16
-0.12%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,633
44
0.67%
DAX
14,091
78
0.56%
CAC 40
5,830
37
0.64%
FTSE MIB
23,221
44
-0.19%
IBEX 35
8,416
38
0.45%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
21
0.63%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.1100
0.47
0.78%
Brent
64.0200
0.33
0.52%
Natural gas
2.8170
0.04
1.44%
Gasoline
1.9530
0.01
0.52%
Heating oil
1.8314
0.01
0.67%
Gold
1,728.30
4.46
0.26%
Silver
26.410
0.10
-0.39%
Copper
4.1790
0.07
1.70%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
Gerçek
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.75
0.008
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]