NCMI

4.58

Günlük Değişim:

6.76%

Yıllık:

-29.86%

Fiyat Gün Yıl
Dentsu 3,855.00 -25.00 -0.64% 45.97%
Aflac 48.40 -0.54 -1.10% 16.40%
Aimia 4.20 -0.05 -1.18% 32.49%
AMC Entertainment 8.03 -0.55 -6.41% 63.21%
Airmedia 3.13 -0.93 -22.91% 240.22%
Activision Blizzard 91.54 -2.17 -2.32% 48.80%
CBS 71.88 0.97 1.37% 234.64%
Clear Channel Outdoor 1.89 -0.05 -2.63% 8.62%
Cineplex 14.47 -0.49 -3.28% -51.54%
Comcast 53.93 0.20 0.37% 32.28%
Cinemark 23.83 -0.31 -1.28% 3.25%
Discovery Communications 62.60 1.15 1.87% 148.12%
Dolby Laboratories 96.60 -3.32 -3.33% 42.81%
Electronic Arts EA 131.29 -1.76 -1.32% 19.13%
Twenty-First Century Fox 39.09 -0.24 -0.61% 32.78%
Glu Mobile 12.42 -0.08 -0.64% 77.18%
GameStop 132.35 8.17 6.58% 3,242.17%
Imax USA 20.37 -1.04 -4.80% 37.45%
Interpublic Of Companies 26.95 -0.33 -1.21% 30.13%
Lamar Advertising 91.91 0.71 0.78% 7.46%
Marchex 2.99 -0.04 -1.32% 19.60%
Marcus 20.42 -0.03 -0.15% -13.58%
MDC Partners 3.07 -0.25 -7.53% 34.65%
Microsoft 226.73 -0.83 -0.36% 36.36%
National CineMedia 4.58 0.29 6.76% -29.86%
Outfront Media 20.73 -0.28 -1.29% -17.08%
SeaWorld Entertainment 45.01 -1.13 -2.34% 109.74%
Tegna 18.05 0.03 0.17% 34.95%
TechTarget 75.85 -3.03 -3.84% 265.54%
Take Two Interactive Software 174.03 -6.12 -3.40% 48.40%
Ubisoft Entertainment SA 67.82 -0.28 -0.41% -2.70%
World Wrestling Entertainment 52.58 0.76 1.47% 17.08%
Zynga 10.48 -0.61 -5.50% 44.95%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%