Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
National CineMedia - Hisse Senedi Fiyatı
Grafik
Quotes
NCMI
4.58
Günlük Değişim:
0.29
6.76%
Yıllık:
-29.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4324
Dentsu
3,855.00
-25.00
-0.64%
45.97%
2021-03-05
AFL
Aflac
48.40
-0.54
-1.10%
16.40%
2021-03-04
AIM
Aimia
4.20
-0.05
-1.18%
32.49%
2021-03-04
AMC
AMC Entertainment
8.03
-0.55
-6.41%
63.21%
2021-03-04
AMCN
Airmedia
3.13
-0.93
-22.91%
240.22%
2021-03-04
ATVI
Activision Blizzard
91.54
-2.17
-2.32%
48.80%
2021-03-04
CBS
CBS
71.88
0.97
1.37%
234.64%
2021-03-04
CCO
Clear Channel Outdoor
1.89
-0.05
-2.63%
8.62%
2021-03-04
CGX
Cineplex
14.47
-0.49
-3.28%
-51.54%
2021-03-04
CMCSA
Comcast
53.93
0.20
0.37%
32.28%
2021-03-04
CNK
Cinemark
23.83
-0.31
-1.28%
3.25%
2021-03-04
DISCA
Discovery Communications
62.60
1.15
1.87%
148.12%
2021-03-04
DLB
Dolby Laboratories
96.60
-3.32
-3.33%
42.81%
2021-03-04
EA
Electronic Arts EA
131.29
-1.76
-1.32%
19.13%
2021-03-04
FOXA
Twenty-First Century Fox
39.09
-0.24
-0.61%
32.78%
2021-03-04
GLUU
Glu Mobile
12.42
-0.08
-0.64%
77.18%
2021-03-04
GME
GameStop
132.35
8.17
6.58%
3,242.17%
2021-03-04
IMAX
Imax USA
20.37
-1.04
-4.80%
37.45%
2021-03-04
IPG
Interpublic Of Companies
26.95
-0.33
-1.21%
30.13%
2021-03-04
LAMR
Lamar Advertising
91.91
0.71
0.78%
7.46%
2021-03-04
MCHX
Marchex
2.99
-0.04
-1.32%
19.60%
2021-03-04
MCS
Marcus
20.42
-0.03
-0.15%
-13.58%
2021-03-04
MDCA
MDC Partners
3.07
-0.25
-7.53%
34.65%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
NCMI
National CineMedia
4.58
0.29
6.76%
-29.86%
2021-03-04
OUT
Outfront Media
20.73
-0.28
-1.29%
-17.08%
2021-03-04
SEAS
SeaWorld Entertainment
45.01
-1.13
-2.34%
109.74%
2021-03-04
TGNA
Tegna
18.05
0.03
0.17%
34.95%
2021-03-04
TTGT
TechTarget
75.85
-3.03
-3.84%
265.54%
2021-03-04
TTWO
Take Two Interactive Software
174.03
-6.12
-3.40%
48.40%
2021-03-04
UBI
Ubisoft Entertainment SA
67.82
-0.28
-0.41%
-2.70%
2021-03-04
WWE
World Wrestling Entertainment
52.58
0.76
1.47%
17.08%
2021-03-04
ZNGA
Zynga
10.48
-0.61
-5.50%
44.95%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
NCMI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19619
0.0005
-0.04%
GBPUSD
1.38869
0.0007
-0.05%
AUDUSD
0.77097
0.0005
-0.06%
NZDUSD
0.71772
0.0002
-0.03%
USDJPY
107.90
0.0540
-0.05%
USDCNY
6.48916
0.0012
-0.02%
USDCHF
0.92934
0.0000
0.00%
USDCAD
1.26802
0.0009
0.07%
USDMXN
21.1500
0.0210
0.10%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.669
0.0322
0.04%
BTCUSD
46,850.61
1,510
-3.12%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,791
133
-0.43%
S&P 500
3,750.29
18
-0.48%
NASDAQ 100
12,375
89
-0.71%
NIKKEI 225
28,539
391
-1.35%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,663
98
-1.44%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.1200
0.29
0.45%
Brent
67.0100
0.27
0.40%
Natural gas
2.7340
0.01
-0.44%
Gasoline
2.0023
0.00
0.22%
Heating oil
1.8977
0.00
0.09%
Gold
1,693.35
3.84
-0.23%
Silver
25.303
0.00
-0.02%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.57
0.010
0.09%
UK
0.78
0.004
0.00%
Japan
0.15
0.014
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
Russia
6.60
0.080
-0.08%
Belgium
0.02
0.049
0.05%
[+]