|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
ALRS
|
Alrosa
|
63.69 |
|
0.98 |
1.56% |
-53.70% |
2022-08-10 |
|
AMS
|
Anglo American
|
125,624.00 |
|
-1,955.97 |
-1.53% |
-24.78% |
2022-08-10 |
|
ANG
|
Anglogold Ashanti
|
26,059.00 |
|
-269.00 |
-1.02% |
8.73% |
2022-08-10 |
|
EXX
|
Exxaro Resources Ltd
|
20,063.00 |
|
283.00 |
1.43% |
11.94% |
2022-08-10 |
|
GFI
|
Gold Fields Ltd
|
15,793.00 |
|
-287.00 |
-1.78% |
18.79% |
2022-08-10 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,766.00 |
|
-47.00 |
-0.81% |
7.10% |
2022-08-10 |
|
IMP
|
Impala Platinum
|
19,200.00 |
|
175.00 |
0.92% |
-22.72% |
2022-08-10 |
|
KIO
|
Kumba Iron Ore
|
46,749.00 |
|
-167.00 |
-0.36% |
-38.08% |
2022-08-10 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,760.00 |
|
-117.00 |
-0.79% |
49.23% |
2022-08-10 |
|
SOL
|
Sasol
|
34,826.00 |
|
527.00 |
1.54% |
60.24% |
2022-08-10 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,342.00 |
|
-23.00 |
-0.53% |
-29.21% |
2022-08-10 |