|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
ALRS
|
Ak Alrosa
|
103.94 |
|
-1.48 |
-1.40% |
16.84% |
2021-01-15 |
|
AMS
|
Anglo American
|
151,731.00 |
|
65.00 |
0.04% |
10.12% |
2021-01-15 |
|
ANG
|
Anglogold Ashanti
|
34,898.00 |
|
186.00 |
0.54% |
17.79% |
2021-01-15 |
|
EXX
|
Exxaro Resources Ltd
|
15,350.00 |
|
56.00 |
0.37% |
12.51% |
2021-01-15 |
|
GFI
|
Gold Fields Ltd
|
14,000.00 |
|
150.00 |
1.08% |
57.25% |
2021-01-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,671.00 |
|
-301.00 |
-4.32% |
33.31% |
2021-01-14 |
|
IMP
|
Impala Platinum
|
21,509.00 |
|
334.00 |
1.58% |
43.45% |
2021-01-15 |
|
KIO
|
Kumba Iron Ore
|
64,700.00 |
|
-1,014.00 |
-1.54% |
57.72% |
2021-01-15 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,330.00 |
|
-254.00 |
-3.35% |
41.21% |
2021-01-14 |
|
SOL
|
Sasol
|
16,990.00 |
|
-110.00 |
-0.64% |
-39.16% |
2021-01-15 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,215.00 |
|
-101.00 |
-1.60% |
73.41% |
2021-01-14 |