NZDBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.6832		0.0002	0.02%	-3.35%	2021-11-30
EURNZD	1.6548		0.0013	0.08%	-3.09%	2021-11-30
GBPNZD	1.9507		0.0017	0.09%	2.74%	2021-11-30
AUDNZD	1.0460		0	0%	0.22%	2021-11-30
NZDJPY	77.6100		-0.1115	-0.14%	5.30%	2021-11-30
NZDCHF	0.6298		0.0001	0.01%	-0.97%	2021-11-30
NZDCAD	0.8695		0.0006	0.06%	-4.88%	2021-11-30
NZDSEK	6.1856		-0.0455	-0.73%	5.37%	2021-11-29
NZDHKD	5.3132		-0.0016	-0.03%	3.40%	2021-11-29
NZDSGD	0.9328		-0.0009	-0.09%	3.00%	2021-11-29


EURUSD	1.13037	0.0008	0.07%
GBPUSD	1.33250	0.0008	0.06%
AUDUSD	0.71447	0.0001	-0.01%
BTCUSD	56,871	975	-1.68%
NZDUSD	0.68319	0.0002	0.02%
USDJPY	113.65	0.1420	-0.12%
USDCNY	6.37422	0.0099	-0.15%
USDCHF	0.92215	0.0006	-0.06%
USDCAD	1.27325	0.0001	-0.01%
USDMXN	21.6324	0.0368	-0.17%
USDINR	74.9360	0.0970	-0.13%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3900	0.1330	0.18%
DXY	96.105	0.2364	-0.25%


US30	35,202	66	0.19%
US500	4,659.84	5	0.10%
USNDX	16,398	0	0.00%
JP225	28,479	195	0.69%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,312	72	1.00%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Ham Petrol	70.6300	0.68	0.97%
Brent	73.8700	0.43	0.59%
Doğal Gaz	4.8430	0.01	-0.23%
Benzin	2.0862	0.01	0.44%
Kalorifer yakıtı	2.1740	0.02	1.02%
Altın	1,788.92	3.91	0.22%
Gümüş	22.913	0.02	0.10%
Bakır	4.3575	0.02	0.47%
Soya	1,237.5000	4.00	-0.32%
Buğday	804.2500	3.25	-0.40%
Kömür	159.30	1.80	1.14%
Çelik	4,217.00	0.00	0.00%
Demir Cevheri	99.50	3.00	3.11%
Kereste	794.50	28.30	3.69%


Amerika Birleşik Devletleri	1.5055	0.003	0.00%
İngiltere	0.8500	0.008	-0.01%
Japonya	0.0690	0.005	-0.01%
Avustralya	1.7470	0.022	-0.02%
Almanya	-0.3230	0.015	0.02%
Brezilya	11.5950	0.110	-0.11%
Rusya	8.3300	0.100	-0.08%
Hindistan	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italya	0.9790	0.005	0.01%
Fransa	0.0410	0.008	0.01%
Güney Afrika	9.8200	0.080	-0.08%
Çin	2.8830	0.012	0.01%
Isviçre	-0.1970	0.026	0.03%