NZDBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.7078		0.0007	0.10%	4.70%	2021-09-17
EURNZD	1.6632		-0.0004	-0.02%	-5.04%	2021-09-17
GBPNZD	1.9486		-0.0026	-0.13%	2.00%	2021-09-17
AUDNZD	1.0335		0.0023	0.22%	-4.16%	2021-09-17
NZDJPY	77.8040		0.2280	0.29%	10.07%	2021-09-17
NZDCHF	0.6559		0	0%	6.46%	2021-09-17
NZDCAD	0.8950		-0.0018	-0.20%	0.27%	2021-09-17
NZDSEK	6.0903		-0.0257	-0.42%	3.75%	2021-09-16
NZDHKD	5.5003		-0.0459	-0.83%	7.04%	2021-09-16
NZDSGD	0.9507		-0.0048	-0.50%	4.97%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17724	0.0008	0.07%
GBPUSD	1.37925	0.0005	-0.04%
AUDUSD	0.73152	0.0024	0.33%
BTCUSD	47,663.68	97	-0.20%
NZDUSD	0.70782	0.0007	0.10%
USDJPY	109.95	0.2380	0.22%
USDCNY	6.44859	0.0052	-0.08%
USDCHF	0.92698	0.0005	-0.05%
USDCAD	1.26500	0.0033	-0.26%
USDMXN	19.9297	0.0098	-0.05%
USDINR	73.5250	0.0450	-0.06%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5487	0.3578	0.50%
DXY	92.845	0.0865	-0.09%
[+]

	Gerçek	Chg	%Chg
US30	34,660	92	-0.26%
US500	4,465.77	8	-0.18%
USNDX	15,509	7	-0.04%
JP225	30,517	194	0.64%
GB100	7,048	21	0.30%
DE30	15,741	89	0.57%
FR40	6,695	72	1.09%
IT40	26,071	107	0.41%
ES35	8,837	103	1.18%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,253	112	0.19%
MOEX	4,040	5	-0.12%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1600	0.45	-0.62%
Brent	75.2500	0.42	-0.56%
Natural gas	5.3090	0.03	-0.49%
Gasoline	2.1695	0.01	-0.54%
Heating oil	2.2012	0.01	-0.44%
Gold	1,761.52	8.13	0.46%
Silver	22.964	0.03	0.15%
Copper	4.3060	0.03	0.64%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Gerçek	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8220	0.043	0.04%
Japan	0.0470	0.006	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2920	0.013	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1720	0.003	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7220	0.027	0.03%
France	0.0420	0.016	0.02%
South Africa	8.9500	0.035	0.04%
Spain	0.3610	0.017	0.02%
China	2.8850	0.024	-0.02%
[+]